UZSCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00066

تغییر روزانه:

0.0000005 0.08%

سالیانه:

-13.30%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1483		0.0009	0.60%	5.96%	2020-10-01
CNYEUR	0.1264		0.0006	0.52%	-1.01%	2020-10-01
CNYAUD	0.2066		0.0008	0.38%	-0.99%	2020-10-01
CNYCAD	0.1973		0.0010	0.51%	5.76%	2020-10-01
CNYCHF	0.1363		0.0006	0.41%	-2.29%	2020-10-01
CNYGBP	0.1156		0.0014	1.23%	1.58%	2020-10-01
CNYJPY	15.6573		0.1175	0.76%	4.40%	2020-10-01
CNYNZD	0.2237		0.0010	0.47%	0.17%	2020-10-01
CNYSGD	0.2022		0.0010	0.48%	4.38%	2020-10-01
UZSEUR	0.0001		0.00000004	0.04%	-14.68%	2020-10-01
UZSUSD	0.0001		0	0%	-8.75%	2020-10-01
UZSAUD	0.0001		0.0000002	0.14%	-14.54%	2020-10-01
UZSCAD	0.0001		0.00000001	0.01%	-8.82%	2020-10-01
UZSCHF	0.0001		0.00000003	0.04%	-15.66%	2020-10-01
UZSGBP	0.0001		-0.00000001	-0.01%	-13.13%	2020-10-01
UZSJPY	0.0102		0.00001	0.08%	-10.16%	2020-10-01
UZSNZD	0.0001		0.00000002	0.02%	-13.61%	2020-10-01
UZSBRL	0.0005		-0.0000001	-0.01%	24.00%	2020-10-01
UZSCNY	0.0007		0.0000005	0.08%	-13.30%	2020-10-01

	واقعی	Chg	%Chg
EURUSD	1.17314	0.0007	0.06%
GBPUSD	1.28289	0.0090	-0.70%
AUDUSD	0.71812	0.0014	0.20%
NZDUSD	0.66298	0.0010	0.15%
USDJPY	105.57	0.1400	0.13%
USDCNY	6.74324	0.0413	-0.61%
USDCHF	0.91955	0.0014	-0.15%
USDCAD	1.33026	0.0008	-0.06%
USDMXN	21.9759	0.1022	-0.46%
USDINR	73.2070	0.3530	-0.48%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3916	0.2248	-0.29%
DXY	93.871	0.0149	-0.02%
BTCUSD	10,895.70	117	1.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,928	146	0.53%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,506	88	0.77%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,902	36	0.61%
DAX	12,741	20	-0.16%
CAC 40	4,821	18	0.37%
FTSE MIB	19,055	40	0.21%
IBEX 35	6,718	2	0.03%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,665	598	1.57%
MOEX	2,892	14	-0.47%
TSX	16,121	90	-0.56%
[+]

	واقعی	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7300	0.48	-1.19%
Brent	41.8500	0.45	-1.06%
Natural gas	2.5500	0.01	-0.23%
Gasoline	1.1759	0.03	-2.52%
Heating oil	1.1440	0.00	-0.43%
Gold	1,894.90	9.46	0.50%
Silver	23.566	0.36	1.53%
Copper	3.0225	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	8.00	0.78%
Wheat	578.7500	0.75	0.13%
Coffee	110.50	0.45	-0.41%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
[+]

	واقعی	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]