UZSGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000075

تغییر روزانه:

-0.0000002 -0.31%

سالیانه:

-20.99%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1058		-0.0004	-0.03%	1.63%	2020-08-14
GBPAUD	1.8254		-0.0022	-0.12%	2.28%	2020-08-14
GBPCAD	1.7352		0.0072	0.42%	7.79%	2020-08-14
GBPCHF	1.1904		0.0013	0.11%	0.90%	2020-08-14
GBPJPY	139.5040		-0.3233	-0.23%	8.80%	2020-08-14
GBPNZD	1.9988		0.0031	0.15%	6.40%	2020-08-14
GBPBRL	7.0898		0.0704	1.00%	47.01%	2020-08-14
GBPCNY	9.0854		0.0041	0.05%	6.64%	2020-08-14
GBPINR	98.1297		0.3233	0.33%	13.11%	2020-08-14
UZSEUR	0.0001		-0.00000002	-0.03%	-19.45%	2020-08-14
UZSUSD	0.0001		-0.0000001	-0.10%	-14.34%	2020-08-14
UZSAUD	0.0001		-0.0000001	-0.04%	-18.82%	2020-08-14
UZSCAD	0.0001		0.0000001	0.07%	-14.77%	2020-08-14
UZSCHF	0.0001		0.00000001	0.01%	-20.11%	2020-08-14
UZSGBP	0.0001		-0.0000002	-0.31%	-20.99%	2020-08-14
UZSJPY	0.0104		-0.00004	-0.39%	-13.89%	2020-08-14
UZSNZD	0.0001		0.0000002	0.10%	-15.51%	2020-08-14
GBPUSD	1.3093		0.0019	0.15%	8.35%	2020-08-14
UZSBRL	0.0005		0.000004	0.68%	16.14%	2020-08-14
UZSCNY	0.0007		-0.000001	-0.09%	-15.57%	2020-08-14

	واقعی	Chg	%Chg
EURUSD	1.18403	0.0021	0.17%
GBPUSD	1.30929	0.0019	0.15%
AUDUSD	0.71710	0.0018	0.26%
NZDUSD	0.65484	0.0001	-0.02%
USDJPY	106.58	0.4010	-0.37%
USDCNY	6.94089	0.0057	-0.08%
USDCHF	0.90956	0.0000	0.00%
USDCAD	1.32564	0.0038	0.28%
USDMXN	22.0399	0.1223	-0.55%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4210	0.0520	0.97%
USDRUB	72.8475	0.1185	-0.16%
DXY	93.087	0.2484	-0.27%
BTCUSD	11,851.14	58	0.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,969	72	0.26%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,169	9	-0.08%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.64%
DAX	12,874	120	-0.92%
CAC 40	4,957	85	-1.69%
FTSE MIB	20,010	247	-1.22%
IBEX 35	7,153	109	-1.50%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,509	21	-0.13%
[+]

	واقعی	Chg	%Chg
Apple	458.48	1.52	-0.33%
Tesla	1,648.04	27.04	1.67%
Microsoft	208.42	0.28	-0.13%
Amazon	3,145.79	12.56	-0.40%
Alphabet	1,509.21	3.82	-0.25%
Facebook	261.72	0.47	0.18%
Alibaba	253.22	6.21	2.51%
Visa	196.94	0.64	-0.32%
JPMorgan Chase	103.03	0.68	0.66%
Intel	49.16	0.60	1.24%
Johnson & Johnson	148.43	0.43	0.29%
Procter & Gamble	135.01	0.75	-0.55%
Exxon Mobil	43.24	0.23	0.53%
3M	166.07	0.21	0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.8400	0.40	-0.95%
Brent	44.6500	0.31	-0.69%
Natural gas	2.3550	0.18	8.23%
Gasoline	1.2305	0.01	-1.15%
Heating oil	1.2344	0.01	-1.06%
Gold	1,941.85	18.00	-0.92%
Silver	26.246	1.37	-4.95%
Copper	2.8520	0.06	2.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.7500	9.00	-0.99%
Wheat	501.0000	5.50	1.11%
Lumber	710.40	14.60	-2.01%
Cotton	62.58	0.15	0.24%
Orange Juice	119.75	0.25	-0.21%
[+]

	واقعی	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]