AEDUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2723

تغییر روزانه:

-0.00001 -0.003%

سالیانه:

-0.01%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AEDEUR	0.2298		-0.0004	-0.20%	-6.13%	2020-10-21
AEDUSD	0.2723		-0.00001	-0.003%	-0.01%	2020-10-21
AEDAUD	0.3844		-0.0018	-0.48%	-3.23%	2020-10-21
AEDCAD	0.3571		-0.0002	-0.06%	0.18%	2020-10-21
AEDCHF	0.2461		-0.0008	-0.32%	-8.64%	2020-10-21
AEDGBP	0.2085		-0.0017	-0.81%	-1.43%	2020-10-21
AEDJPY	28.5516		-0.1688	-0.59%	-3.33%	2020-10-21
AEDNZD	0.4106		-0.0033	-0.79%	-3.43%	2020-10-21
AEDBRL	1.5261		-0.0001	-0.005%	37.32%	2020-10-21
AEDCNY	1.8086		-0.0046	-0.25%	-6.12%	2020-10-21
AEDINR	20.0743		0.0787	0.39%	4.12%	2020-10-21
AEDKRW	307.9441		-2.6228	-0.84%	-3.51%	2020-10-21
AEDMXN	5.7342		-0.0136	-0.24%	10.02%	2020-10-21
AEDRUB	21.0371		-0.0195	-0.09%	21.28%	2020-10-21
AEDARS	21.1332		0.0302	0.14%	32.36%	2020-10-21
AEDCZK	6.2452		-0.0004	-0.01%	-0.14%	2020-10-21
AEDDKK	1.7103		-0.0031	-0.18%	-6.46%	2020-10-21
AEDHUF	83.6214		0.1837	0.22%	3.90%	2020-10-21
AEDIDR	3,977.7832		-10.9992	-0.28%	4.08%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18679	0.0041	0.34%
GBPUSD	1.31580	0.0205	1.58%
AUDUSD	0.71288	0.0079	1.12%
NZDUSD	0.66713	0.0092	1.40%
USDJPY	104.49	0.9980	-0.95%
USDCNY	6.63721	0.0221	-0.33%
USDCHF	0.90450	0.0024	-0.26%
USDCAD	1.31219	0.0001	-0.01%
USDMXN	21.0728	0.0377	-0.18%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5970	0.0084	-0.15%
USDRUB	76.7819	0.5548	-0.72%
DXY	92.567	0.5005	-0.54%
BTCUSD	12,869.89	949	7.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,275	33	-0.12%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,710	32	0.28%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,766	123	-2.10%
DAX	12,567	170	-1.34%
CAC 40	4,848	82	-1.65%
FTSE MIB	19,037	445	-2.28%
IBEX 35	6,811	116	-1.68%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,234	39	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	117.37	0.13	-0.11%
Tesla	428.39	6.55	1.55%
Microsoft	215.12	0.47	0.22%
Amazon	3,178.34	38.67	-1.20%
Alphabet	1,593.90	43.48	2.80%
Facebook	281.29	13.73	5.13%
Alibaba	309.43	4.61	1.51%
Visa	198.71	1.08	0.55%
JPMorgan Chase	100.41	0.05	0.05%
Intel	53.79	0.36	0.67%
Johnson & Johnson	144.29	0.26	-0.18%
Procter & Gamble	143.39	0.95	0.67%
Exxon Mobil	33.32	0.37	-1.10%
3M	169.85	1.03	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9400	1.76	-4.22%
Brent	41.5800	1.58	-3.66%
Natural gas	3.0350	0.12	4.19%
Gasoline	1.1328	0.05	-4.19%
Heating oil	1.1321	0.04	-3.24%
Gold	1,924.25	17.86	0.94%
Silver	25.114	0.47	1.90%
Copper	3.1890	0.11	3.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.00	0.56%
Wheat	630.2500	3.75	0.60%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]