شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAED 3.67310 0.00010 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
EURAED 4.17334 0.01054 -0.25% -0.28% 5.66% 9.69% 6.26% 2025-04-25
GBPAED 4.88526 0.01522 -0.31% 0.02% 3.19% 6.24% 6.52% 2025-04-25
AUDAED 2.34619 0.00728 -0.31% 0.18% 1.42% 3.20% -2.21% 2025-04-25
NZDAED 2.18898 0.01151 -0.52% 1.05% 4.31% 6.55% 0.42% 2025-04-25
OMRAED 9.54052 0.00051 0.01% 0.00% -0.02% 0.00% 0.01% 2025-04-22
PABAED 3.67090 0.00210 -0.06% -0.06% -0.06% -0.06% 0.04% 2025-04-22
PENAED 0.99110 0.00180 -0.18% 0.56% -1.66% 1.29% -0.26% 2025-04-22
PGKAED 0.88786 0.04544 -4.87% -4.95% -5.28% -1.81% -8.11% 2025-04-22
PHPAED 0.0649835 0.0000769 0.12% 0.94% 1.47% 2.76% 1.96% 2025-04-22
PKRAED 0.0130782 0.0000075 -0.06% -0.13% -0.21% -0.88% -0.81% 2025-04-22
IQDAED 0.00280404 0.00000192 -0.07% -0.07% -0.07% -0.07% -0.10% 2025-04-25
NIOAED 0.09981 0.00054 -0.54% -0.54% -0.54% -0.54% 0.30% 2025-04-22
PYGAED 0.000458842 0.000000513 -0.11% -0.24% -0.16% -2.41% -7.35% 2025-04-22
QARAED 1.00876 0.00094 -0.09% -0.26% 0.09% 0.09% 0.14% 2025-04-22
RONAED 0.84293 0.00667 -0.78% 0.64% 5.72% 10.27% 7.19% 2025-04-22
RSDAED 0.0359943 0.0003012 0.84% 1.17% 6.33% 10.74% 7.78% 2025-04-22
LYDAED 0.67131 0.00158 -0.23% -0.15% -12.14% -10.38% -10.88% 2025-04-25
MADAED 0.39600 0.00038 -0.10% 0.49% 3.40% 9.07% 9.26% 2025-04-25
MDLAED 0.21282 0.00197 -0.92% -1.04% 3.79% 5.92% 3.20% 2025-04-25
MGAAED 0.000824693 0.000006066 0.74% 2.29% 4.46% 5.35% -0.58% 2025-04-25
MKDAED 0.0678219 0.0000789 -0.12% 0.15% 4.72% 8.81% 6.20% 2025-04-25
MMKAED 0.00175431 0.00000005 0.00% 0.00% 0.00% 0.00% 0.32% 2025-04-24
MNTAED 0.00102773 0.00000112 -0.11% -0.92% -2.77% -4.31% -4.95% 2025-04-25
MOPAED 0.45975 0.00039 0.09% 0.08% 0.30% 0.18% 0.92% 2025-04-25
MURAED 0.0825230 0.0002022 -0.24% 0.76% 2.11% 5.14% 4.56% 2025-04-22
MVRAED 0.23759 0.00001 0.00% -0.26% -0.26% -0.26% 0.01% 2025-04-22
MWKAED 0.00211839 0.00002078 -0.97% -0.97% -0.97% -0.01% 0.42% 2025-04-22
MYRAED 0.83641 0.00419 -0.50% 0.54% 0.94% 1.82% 8.81% 2025-04-22
MZNAED 0.0574910 0.0000196 0.03% -0.97% -0.97% 0.02% -0.32% 2025-04-22
NADAED 0.19706 0.00164 0.84% 1.27% -2.07% 1.03% 2.86% 2025-04-22
XOFAED 0.00645518 0.00004786 0.75% 0.70% 6.15% 10.15% 8.09% 2025-04-22
XPFAED 0.0350979 0.0004449 -1.25% 0.16% 5.26% 9.80% 7.51% 2025-04-22
UZSAED 0.000284398 0.000000228 -0.08% 0.27% 0.06% -0.12% -1.42% 2025-04-22
VNDAED 0.000141460 0.000000514 -0.36% -0.55% -1.33% -1.87% -1.96% 2025-04-22
XAFAED 0.00643363 0.00006099 0.96% 1.23% 6.37% 12.14% 7.98% 2025-04-22
TZSAED 0.00136797 0.00000769 -0.56% -1.68% -2.42% -9.69% -3.38% 2025-04-22
UAHAED 0.08833 0.00029 -0.32% -0.57% 0.40% 1.12% -4.30% 2025-04-22
UGXAED 0.00100356 0.00000096 0.10% 0.43% 0.13% 0.34% 4.13% 2025-04-22
TTDAED 0.54082 0.00266 -0.49% -0.52% -0.22% -0.38% -0.09% 2025-04-22
URYAED 0.0869917 0.0000256 -0.03% 1.01% -0.15% 3.40% -8.67% 2025-04-22
NPRAED 0.0269627 0.0000050 -0.02% 1.05% 0.58% 0.55% -2.00% 2025-04-22
RWFAED 0.00254952 0.00007139 -2.72% -2.70% -2.93% -4.96% -10.10% 2025-04-22
SCRAED 0.25288 0.00504 -1.96% -1.76% -1.31% -1.89% -4.57% 2025-04-22
SDGAED 0.00611636 0.00000051 -0.01% -0.28% -0.28% -0.29% -0.27% 2025-04-22
SGDAED 2.79247 0.00810 -0.29% 0.34% 1.77% 3.83% 3.48% 2025-04-25
SLLAED 0.000162413 0.000000120 0.07% -0.02% 0.76% 1.15% -0.42% 2025-04-21
SOSAED 0.00642695 0.00003960 -0.61% -0.62% -0.61% -0.62% -0.60% 2025-04-22
SRDAED 0.09980 0.00035 0.36% -0.60% -1.43% -3.70% -6.83% 2025-04-22
SSPAED 0.00081767 0.00000002 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
STDAED 0.16947 0.00137 -0.80% -0.42% 4.65% 10.29% 7.51% 2025-04-22
SVCAED 0.41981 0.00002 0.00% 0.01% -0.09% 0.01% 0.10% 2025-04-22
SYPAED 0.00028243 0.00000001 0.00% 0.00% 0.00% 0.00% -0.02% 2025-04-21
SZLAED 0.19636 0.00013 0.07% 0.92% -2.58% 0.61% 2.49% 2025-04-22
THBAED 0.10967 0.00153 -1.38% 0.32% 1.37% 2.50% 10.72% 2025-04-22
TJSAED 0.34490 0.00161 -0.46% 1.60% 1.88% 1.88% 2.92% 2025-04-22
TMTAED 1.04958 0.00000 0.00% -0.14% -0.14% -0.14% 0.02% 2025-04-22
TNDAED 1.23317 0.01170 -0.94% 0.05% 4.27% 7.05% 5.93% 2025-04-22
AFNAED 0.0516138 0.0000677 -0.13% 0.99% -0.09% -1.15% 1.36% 2025-04-25
ALLAED 0.0422142 0.0003023 -0.71% -0.18% 4.71% 8.96% 8.16% 2025-04-25
AMDAED 0.00944242 0.00001044 -0.11% 0.24% 0.47% 1.69% 0.27% 2025-04-25
AOAAED 0.00398464 0.00000011 0.00% -1.06% -1.06% 0.09% -8.44% 2025-04-25
BDTAED 0.0301437 0.0002117 -0.70% -0.70% -0.69% -2.34% -9.92% 2025-04-25
BGNAED 2.13044 0.00763 -0.36% -0.17% 5.19% 9.59% 5.74% 2025-04-25
BHDAED 9.74556 0.00001 0.00% 0.01% 0.02% 0.05% 0.03% 2025-04-25
BIFAED 0.00123160 0.00002080 -1.66% -1.72% -1.83% -0.84% -3.87% 2025-04-25
AZNAED 2.16065 0.00006 0.00% -0.29% -0.29% -0.29% 0.01% 2025-04-25
BNDAED 2.79451 0.00440 -0.16% -0.29% 1.83% 3.86% 3.57% 2025-04-25
BOBAED 0.53004 0.00616 -1.15% -1.29% -1.15% 0.08% -0.26% 2025-04-25
BSDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% -0.11% 2025-04-24
BTCAED 351659 6,566 1.90% 13.34% 10.16% 2.60% 50.09% 2025-04-25
BWPAED 0.26755 0.00242 -0.90% 0.33% -1.30% 1.73% 1.03% 2025-04-25
BYRAED 1.11913 0.00545 -0.48% -0.48% -0.48% -0.49% -0.26% 2025-04-25
CDFAED 0.00126481 0.00000091 -0.07% 0.05% -1.29% -1.64% -4.09% 2025-04-24
CLPAED 0.00393687 0.00002230 0.57% 4.12% -0.50% 6.58% 1.92% 2025-04-25
COPAED 0.000862838 0.000000023 0.00% 2.21% -2.61% 3.49% -8.26% 2025-04-25
CRCAED 0.00726613 0.00006755 -0.92% -0.62% -1.56% 0.23% -0.83% 2025-04-25
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
CVEAED 0.0376849 0.0001226 -0.32% 0.39% 5.10% 9.45% 6.26% 2025-04-25
CZKAED 0.16703 0.00056 -0.33% 1.09% 4.97% 10.62% 7.15% 2025-04-25
DJFAED 0.0205672 0.0001141 -0.55% -0.55% -0.55% -0.55% -0.39% 2025-04-25
DKKAED 0.55874 0.00164 -0.29% 0.65% 5.07% 9.51% 6.03% 2025-04-25
DOPAED 0.0617183 0.0005782 -0.93% 1.19% 5.71% 2.31% -1.21% 2025-04-25
GELAED 1.33713 0.01473 -1.09% -0.98% 0.11% 2.48% -2.32% 2025-04-25
GHSAED 0.24988 0.00574 2.35% 5.39% 5.48% 0.01% -8.15% 2025-04-25
GMDAED 0.0505241 0.0000014 0.00% -0.48% -0.69% -0.76% -6.55% 2025-04-25
GNFAED 0.000424150 0.000002001 -0.47% -0.56% -0.57% -0.67% -0.67% 2025-04-25
GTQAED 0.47694 0.00069 -0.15% -0.08% -0.04% 0.05% 0.85% 2025-04-25
GYDAED 0.0175406 0.0000005 0.00% 0.00% 0.10% -0.10% -0.04% 2025-04-24
HKDAED 0.47353 0.00013 0.03% 0.07% 0.25% 0.13% 0.91% 2025-04-25
HNLAED 0.14170 0.00151 -1.05% -1.06% -1.39% -2.34% -4.86% 2025-04-25
HTGAED 0.0281304 0.0000684 -0.24% -0.36% 0.10% -0.29% 1.37% 2025-04-25
HUFAED 0.0102692 0.0000274 -0.27% 1.23% 3.34% 11.04% 2.65% 2025-04-25
FJDAED 1.62563 0.00291 -0.18% 0.70% 0.18% 3.12% 1.50% 2025-04-25
ILSAED 1.01295 0.00184 -0.18% 1.90% 1.43% 0.31% 3.50% 2025-04-25
DZDAED 0.0277251 0.0000218 0.08% -0.21% 0.83% 2.15% 1.33% 2025-04-25
EGPAED 0.07208 0.00000 0.00% -0.06% -0.80% -0.33% -5.69% 2025-04-25
ERNAED 0.24487 0.00001 0.00% 0.00% 0.00% 0.00% 0.02% 2025-04-25
ETBAED 0.0275236 0.0005235 -1.87% -2.17% -3.64% -4.39% -57.38% 2025-04-25
ETHAED 6649.05 149.58 2.30% 13.95% -9.87% -45.65% -42.15% 2025-04-25
ISKAED 0.0287703 0.0000987 -0.34% 0.86% 4.48% 8.87% 10.02% 2025-04-25
JMDAED 0.0232103 0.0001237 -0.53% -0.72% -1.48% -2.24% -1.79% 2025-04-25
JODAED 5.18068 0.00233 0.05% 0.00% 0.05% 0.06% -0.02% 2025-04-25
KESAED 0.0283966 0.0000542 -0.19% 0.08% -0.11% -0.39% 4.00% 2025-04-25
KGSAED 0.0420023 0.0000626 -0.15% 0.00% -0.87% -0.52% 1.62% 2025-04-25
KHRAED 0.000917568 0.000002291 -0.25% -0.20% -0.15% 0.35% 1.36% 2025-04-25
KMFAED 0.00846025 0.00002537 -0.30% 0.08% 4.72% 9.17% 6.46% 2025-04-25
KYDAED 4.41865 0.00012 0.00% 0.00% 0.00% 0.00% -0.14% 2025-04-24
KZTAED 0.00713360 0.00002021 0.28% 0.59% -2.34% 1.88% -13.80% 2025-04-25
LAKAED 0.000169820 0.000000898 -0.53% -0.40% -0.48% 0.34% -1.49% 2025-04-25
LBPAED 0.00004100 0.00000004 -0.10% -0.11% -0.10% -0.11% 0.02% 2025-04-25
LKRAED 0.0122588 0.0000049 0.04% -0.42% -0.89% -2.15% 0.10% 2025-04-25
LRDAED 0.0183650 0.0000005 0.00% 0.00% 0.00% -7.75% -3.19% 2025-04-24
LSLAED 0.19465 0.00073 -0.37% 0.84% -3.27% -0.21% 1.60% 2025-04-25
YERAED 0.0149839 0.0000012 0.01% -0.04% 0.19% 1.60% 1.98% 2025-04-22
ZARAED 0.19745 0.00134 0.68% 2.08% -1.97% 1.33% 2.74% 2025-04-22
ZIGAED 0.14 0.00 -0.04% -0.01% -0.47% -3.77% -54.23% 2025-04-22
ZMWAED 0.13 0.00 0.75% -0.76% 1.83% -1.83% -9.38% 2025-04-22
LTCAED 319.378 9.560 3.09% 14.42% -5.84% -15.34% -1.09% 2025-04-25
LUNAED 0.000 0.000 16.67% 0.00% 16.67% -36.36% -36.36% 2025-04-25
LNKAED 56.18 0.97 1.75% 21.74% 0.22% -23.22% 5.86% 2025-04-25
KRWAED 0.00254809 0.00001857 -0.72% -0.94% 1.81% 2.55% -4.84% 2025-04-25
JPYAED 0.0255117 0.0002368 -0.92% -1.26% 4.58% 9.29% 9.96% 2025-04-25
INRAED 0.0430156 0.0000828 -0.19% 0.39% 0.15% 0.22% -2.45% 2025-04-25
IDRAED 0.000217920 0.000000789 -0.36% -0.20% -1.66% -3.49% -4.13% 2025-04-25
DOTAED 15.87 0.21 1.36% 17.29% -7.93% -34.66% -36.04% 2025-04-25
DAIAED 3.67 0.00 -0.02% -0.01% 0.04% -0.03% 0.03% 2025-04-25
CNYAED 0.50365 0.00024 -0.05% 0.17% -0.18% 0.61% -0.34% 2025-04-25
CHFAED 4.42441 0.01442 -0.32% -1.53% 6.47% 9.30% 10.14% 2025-04-25
CADAED 2.65083 0.00090 -0.03% -0.09% 2.96% 3.76% -1.35% 2025-04-25
BRLAED 0.64647 0.00014 0.02% 3.26% 1.47% 8.85% -9.40% 2025-04-25
BCHAED 1388.4 79.4 6.06% 12.70% 12.89% -12.88% -21.51% 2025-04-25
BNBAED 2231.6 25.8 1.17% 2.68% -1.54% -12.95% 1.88% 2025-04-25
ARSAED 0.0031272 0.0000004 0.01% -3.10% -8.83% -12.22% -25.60% 2025-04-25
ATMAED 16.80 0.08 0.45% 10.83% -6.29% -25.91% -44.83% 2025-04-25
ALGAED 0.85 0.02 2.86% 23.59% 8.34% -31.79% 14.84% 2025-04-25
AVXAED 83.89 1.84 2.24% 19.64% 3.59% -35.72% -33.54% 2025-04-25
TRYAED 0.09596 0.00027 -0.28% -0.66% -0.86% -7.69% -14.92% 2025-04-22
SOLAED 567.47 7.96 1.42% 22.44% 9.63% -18.25% -0.40% 2025-04-25
SEKAED 0.38399 0.00162 -0.42% 2.20% 5.61% 15.66% 13.78% 2025-04-22
SARAED 0.97918 0.00020 0.02% 0.05% 0.01% 0.14% 0.00% 2025-04-22
ADAAED 2.66 0.01 0.36% 15.63% -0.46% -13.88% 56.88% 2025-04-25
USCAED 3.67 0.00 0.00% 0.00% 0.00% -0.01% 0.01% 2025-04-25
TWDAED 0.11271 0.00047 -0.41% -0.68% 1.36% 0.66% 0.01% 2025-04-22
UNIAED 21.79 0.45 2.10% 10.99% -16.18% -55.10% -27.86% 2025-04-25
XLMAED 1.06 0.03 3.37% 23.01% -0.17% -12.54% 146.77% 2025-04-25
XMRAED 844.36 6.67 0.80% 6.46% 4.80% 19.28% 89.52% 2025-04-25
XRPAED 8.13974 0.04257 0.53% 6.10% -9.50% 6.84% 306.18% 2025-04-25
USTAED 3.68 0.00 0.04% 0.09% 0.06% 0.27% 0.08% 2025-04-25
NGNAED 0.00228143 0.00000754 -0.33% -0.30% -5.46% -4.09% -23.38% 2025-04-22
MXNAED 0.18773 0.00025 0.13% 2.74% 2.40% 6.56% -13.28% 2025-04-25
MTCAED 0.90 0.00 -0.48% 29.24% 5.85% -45.33% -64.99% 2025-04-25
RUBAED 0.0450127 0.0003330 -0.73% 0.79% 2.78% 39.09% 14.56% 2025-04-22
NOKAED 0.35297 0.00014 0.04% 2.19% 1.11% 9.40% 4.81% 2025-04-25
IRRAED 0.0000874524 0.0000000024 0.00% 0.00% 0.00% 0.00% 0.19% 2025-04-24
PLNAED 0.97911 0.01165 -1.18% 0.57% 3.08% 10.11% 7.98% 2025-04-22