شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-02-19
EURAED 4.33520 0.00727 0.17% -0.58% 1.35% 0.54% 13.24% 2026-02-19
GBPAED 4.96166 0.00502 0.10% -0.87% 0.62% 0.37% 7.33% 2026-02-19
AUDAED 2.59616 0.00949 0.37% -0.31% 4.92% 5.93% 10.45% 2026-02-19
NZDAED 2.19784 0.00690 0.31% -1.08% 3.17% 3.96% 4.98% 2026-02-19
OMRAED 9.54026 0.00490 -0.05% -0.05% -0.06% -0.05% 0.01% 2026-02-18
PABAED 3.67006 0.00244 -0.07% -0.07% -0.08% -0.07% -0.08% 2026-02-18
PENAED 1.09852 0.00100 0.09% 0.43% 0.40% 0.59% 10.04% 2026-02-18
PGKAED 0.84305 0.00106 0.13% -1.52% -1.90% -2.22% -10.58% 2026-02-18
PHPAED 0.0634205 0.0000890 -0.14% 1.03% 2.60% 1.73% 0.44% 2026-02-18
PKRAED 0.0131461 0.0000076 -0.06% 0.12% 0.12% 0.30% -0.01% 2026-02-18
IQDAED 0.00280472 0.00000132 0.05% 0.04% 0.04% 0.04% -0.04% 2026-02-18
NIOAED 0.09985 0.00005 0.05% 0.05% 0.04% 0.04% -0.50% 2026-02-18
PYGAED 0.000562175 0.000000290 0.05% 1.09% 2.22% 0.49% 20.80% 2026-02-18
QARAED 1.00871 0.00392 0.39% 0.39% 0.10% 0.38% 0.09% 2026-02-18
RONAED 0.85124 0.00299 -0.35% -0.79% 1.34% 0.58% 10.42% 2026-02-18
RSDAED 0.0369290 0.0001628 -0.44% -0.75% 1.33% 0.46% 12.77% 2026-02-18
LYDAED 0.58196 0.00064 -0.11% 0.15% -13.90% -14.18% -22.79% 2026-02-18
MADAED 0.40149 0.00087 -0.22% -0.35% 0.69% -0.38% 9.14% 2026-02-18
MDLAED 0.21619 0.00086 -0.40% -0.46% 0.12% -1.47% 9.35% 2026-02-18
MGAAED 0.000844519 0.000003243 0.39% 1.81% 4.58% 5.54% 8.51% 2026-02-18
MKDAED 0.0704112 0.0000298 0.04% -0.76% 1.57% 0.45% 12.36% 2026-02-18
MMKAED 0.00175431 0.00000024 0.01% 0.00% 0.00% 0.01% 0.00% 2026-02-18
MNTAED 0.00102943 0.00000043 0.04% 0.04% -0.11% -0.22% -3.11% 2026-02-18
MOPAED 0.45599 0.00037 -0.08% 0.03% -0.23% -0.39% -0.51% 2026-02-18
MURAED 0.0798478 0.0001108 -0.14% -0.68% 0.61% 0.55% 0.57% 2026-02-18
MVRAED 0.23758 0.00003 0.01% 0.01% 0.00% 0.01% -0.26% 2026-02-18
MWKAED 0.00211863 0.00000029 0.01% 0.01% 0.00% 0.01% -0.96% 2026-02-18
MYRAED 0.94179 0.00013 0.01% 0.59% 3.98% 4.06% 13.99% 2026-02-18
MZNAED 0.0577516 0.0000169 0.03% 0.03% 0.49% 0.04% -0.52% 2026-02-18
NADAED 0.22931 0.00121 0.53% -0.43% 2.26% 3.36% 14.88% 2026-02-18
XOFAED 0.00662996 0.00000688 0.10% -0.08% 1.76% 0.91% 12.83% 2026-02-18
XPFAED 0.0361961 0.0002338 -0.64% -0.99% 1.12% 0.26% 12.24% 2026-02-18
UZSAED 0.000302305 0.000000261 -0.09% 1.41% -0.81% -1.19% 6.61% 2026-02-18
VNDAED 0.000141413 0.000000019 -0.01% -0.24% 1.12% 1.26% -1.94% 2026-02-17
XAFAED 0.00662914 0.00017925 2.78% 2.61% 3.67% 0.76% 13.32% 2026-02-18
TZSAED 0.00142177 0.00000655 0.46% -0.31% -2.16% -4.77% 0.26% 2026-02-18
UAHAED 0.08484 0.00012 0.14% -0.32% 0.13% -2.18% -4.03% 2026-02-18
UGXAED 0.00103806 0.00000257 -0.25% 0.44% -1.55% 2.40% 4.24% 2026-02-18
TTDAED 0.54227 0.00069 0.13% 0.14% 0.20% 0.35% -0.71% 2026-02-18
URYAED 0.0945721 0.0000540 0.06% -1.26% -1.04% 0.56% 11.05% 2026-02-18
NPRAED 0.0253389 0.0000262 0.10% -0.01% 0.35% -0.79% -4.02% 2026-02-18
RWFAED 0.00252440 0.00000306 0.12% 0.05% -0.06% 0.11% -4.57% 2026-02-18
SCRAED 0.24995 0.00553 2.26% 1.93% -9.23% 3.71% -2.17% 2026-02-18
SDGAED 0.00610640 0.00001320 -0.22% -0.21% -0.23% -0.23% -0.44% 2026-02-18
SGDAED 2.89965 0.00068 0.02% -0.31% 1.48% 1.54% 6.02% 2026-02-19
SLLAED 0.000152834 0.000000021 0.01% 0.17% -3.61% -3.60% -4.52% 2026-02-18
SOSAED 0.00642695 0.00001039 -0.16% 0.01% -0.17% -0.17% -0.61% 2026-02-18
SRDAED 0.09688 0.00016 0.17% 0.35% 0.93% 1.04% -6.39% 2026-02-18
STDAED 0.17498 0.00090 -0.51% -0.87% 1.25% 0.38% 11.73% 2026-02-18
SVCAED 0.41993 0.00044 0.10% 0.10% 0.09% 0.10% -0.06% 2026-02-18
SYPAED 0.03180087 0.00000433 0.01% 0.05% 0.05% -4.24% 11,160.05% 2026-02-18
SZLAED 0.22899 0.00003 0.01% -0.64% 2.27% 3.36% 14.63% 2026-02-18
THBAED 0.11747 0.00010 0.09% -0.04% -0.05% 0.75% 7.69% 2026-02-18
TJSAED 0.38964 0.00143 0.37% -0.43% -1.13% -2.03% 15.10% 2026-02-18
TMTAED 1.04943 0.00001 0.00% 0.00% -0.01% -0.01% -0.15% 2026-02-18
TNDAED 1.28584 0.00377 0.29% -0.37% 1.28% 1.02% 10.77% 2026-02-18
AFNAED 0.0592339 0.0000081 -0.01% 4.74% 7.29% 6.56% 18.74% 2026-02-19
ALLAED 0.0450061 0.0000435 0.10% -0.63% 1.54% 0.82% 16.05% 2026-02-19
AMDAED 0.00972075 0.00000415 -0.04% 0.01% 0.28% 0.93% 4.46% 2026-02-19
AOAAED 0.00399693 0.00000054 -0.01% -0.01% 0.00% 0.01% -0.76% 2026-02-19
BDTAED 0.0300532 0.0000041 -0.01% 0.07% 0.08% 0.07% -1.00% 2026-02-19
BHDAED 9.74138 0.00055 -0.01% -0.01% -0.01% -0.02% -0.04% 2026-02-19
BIFAED 0.00123858 0.00000003 0.00% -0.04% -0.15% -0.23% -1.46% 2026-02-18
AZNAED 2.16029 0.00029 -0.01% -0.01% -0.01% -0.01% -0.31% 2026-02-19
BNDAED 2.90439 0.00360 -0.12% 0.02% 1.60% 1.69% 6.08% 2026-02-18
BOBAED 0.53101 0.00068 0.13% 0.27% 0.26% 0.12% -0.97% 2026-02-18
BSDAED 3.67701 0.00451 0.12% 0.12% 0.11% 0.11% 0.11% 2026-02-18
BTCAED 245507 1,531 0.63% -0.23% -27.78% -23.60% -30.84% 2026-02-19
BWPAED 0.27921 0.00038 0.14% -0.19% 6.55% 6.70% 4.42% 2026-02-18
BYRAED 1.29022 0.00162 0.13% 1.22% 1.40% 3.19% 14.73% 2026-02-18
CDFAED 0.00158953 0.00000004 0.00% -1.06% -1.27% -1.22% 23.85% 2026-02-18
CLPAED 0.00423721 0.00000248 -0.06% -1.28% 2.42% 3.85% 9.48% 2026-02-18
COPAED 0.001002947 0.000000249 -0.02% 0.12% 0.41% 2.95% 11.77% 2026-02-18
CRCAED 0.00762140 0.00003156 -0.41% 2.64% 1.15% 3.24% 4.40% 2026-02-18
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% -0.01% 2026-02-18
CVEAED 0.0393123 0.0000132 0.03% -0.56% 1.75% 1.04% 13.34% 2026-02-18
CZKAED 0.17926 0.00000 0.00% -0.49% 1.85% 0.43% 17.17% 2026-02-18
DJFAED 0.0206233 0.0000006 0.00% 0.00% -0.01% -0.01% -0.28% 2026-02-18
DKKAED 0.58178 0.00098 -0.17% -0.50% 1.61% 0.77% 13.10% 2026-02-18
DOPAED 0.0595438 0.0001523 -0.26% 1.62% 2.79% 2.28% 0.37% 2026-02-18
GELAED 1.37191 0.00004 0.00% 0.19% 0.63% 0.70% 3.95% 2026-02-18
GHSAED 0.33421 0.00007 0.02% 0.05% -1.61% -4.42% 41.15% 2026-02-18
GMDAED 0.0495628 0.0000013 0.00% 0.00% -0.11% -0.36% -2.57% 2026-02-18
GNFAED 0.000418411 0.000000011 0.00% 0.02% -0.27% -0.34% -1.93% 2026-02-18
GTQAED 0.47883 0.00001 0.00% -0.01% -0.04% -0.01% 0.58% 2026-02-18
GYDAED 0.0175471 0.0000500 -0.28% -0.29% -0.15% -0.01% 0.04% 2026-02-18
HKDAED 0.46994 0.00010 -0.02% 0.02% -0.24% -0.42% -0.50% 2026-02-19
HNLAED 0.13887 0.00002 0.01% -0.08% -0.29% -0.32% -3.52% 2026-02-18
HTGAED 0.0280309 0.0000553 0.20% -0.05% -0.06% -0.12% -0.48% 2026-02-18
HUFAED 0.0115023 0.0000173 -0.15% -0.44% 3.68% 2.53% 20.26% 2026-02-18
FJDAED 1.67279 0.00370 -0.22% -0.15% 3.55% 3.57% 3.11% 2026-02-18
ILSAED 1.18403 0.00191 -0.16% -0.67% 1.84% 2.75% 14.51% 2026-02-18
DZDAED 0.0283013 0.0000082 -0.03% -0.27% 0.26% -0.16% 3.62% 2026-02-18
EGPAED 0.07819 0.00011 -0.15% -0.38% 0.95% 1.55% 7.70% 2026-02-18
ERNAED 0.24484 0.00001 0.00% 0.00% -0.01% -0.01% -0.01% 2026-02-18
ETBAED 0.0236217 0.0000119 0.05% -0.15% 0.37% -0.06% -18.73% 2026-02-18
ETHAED 7231.47 55.43 0.77% 1.49% -38.21% -33.64% -27.50% 2026-02-19
ISKAED 0.0300253 0.0000016 0.01% -0.34% 2.64% 2.45% 14.80% 2026-02-18
JMDAED 0.0235969 0.0000114 0.05% 0.53% 1.04% 2.10% 0.88% 2026-02-18
JODAED 5.18054 0.00071 0.01% 0.01% 0.00% 0.01% 0.06% 2026-02-18
KESAED 0.0284729 0.0000039 0.01% 0.01% 0.00% 0.01% 0.00% 2026-02-18
KGSAED 0.0420011 0.0000057 0.01% 0.01% 0.00% 0.00% 0.00% 2026-02-18
KHRAED 0.000914687 0.000000448 0.05% 0.27% 0.16% -0.16% -0.32% 2026-02-18
KMFAED 0.00880815 0.00000099 0.01% -0.72% 1.63% 0.75% 12.91% 2026-02-18
KYDAED 4.41897 0.00060 0.01% 0.00% 0.00% 0.01% 0.00% 2026-02-18
KZTAED 0.00752063 0.00004762 0.64% 0.76% 4.30% 3.90% 2.35% 2026-02-18
LAKAED 0.000171488 0.000000084 0.05% 0.28% 0.97% 0.95% 0.76% 2026-02-18
LBPAED 0.00004103 0.00000002 0.05% 0.05% 0.04% 0.04% -0.02% 2026-02-18
LKRAED 0.0118764 0.0000126 -0.11% 0.02% 0.12% 0.20% -4.18% 2026-02-18
LRDAED 0.0199015 0.0000027 0.01% -0.54% -2.51% -4.04% 8.10% 2026-02-18
LSLAED 0.22860 0.00077 -0.34% -0.81% 1.89% 3.03% 14.43% 2026-02-18
YERAED 0.0154053 0.0000034 -0.02% -0.04% 0.00% -0.03% 3.66% 2026-02-18
ZARAED 0.22865 0.00058 -0.25% -0.85% 1.93% 3.11% 14.51% 2026-02-18
ZIGAED 0.14 0.00 -0.04% -0.04% 0.04% 1.60% 3.31% 2026-02-18
ZMWAED 0.20 0.00 -1.26% 1.75% 6.95% 18.32% 51.45% 2026-02-18
LTCAED 193.981 1.753 -0.90% 1.08% -25.32% -31.21% -60.96% 2026-02-19
LUNAED 0.000 0.000 -24.99% -24.99% -25.00% -40.00% -62.50% 2026-02-18
LNKAED 31.65 0.08 0.24% 3.64% -33.04% -29.27% -52.07% 2026-02-19
KRWAED 0.00253900 0.00000324 -0.13% 0.70% 1.88% -0.41% -0.34% 2026-02-18
JPYAED 0.0237200 0.0000067 -0.03% -1.03% 2.11% 1.23% -2.18% 2026-02-19
INRAED 0.0405082 0.0000127 -0.03% -0.08% 0.26% -0.88% -4.15% 2026-02-18
IDRAED 0.000217639 0.000000301 -0.14% -0.54% 0.41% -1.08% -3.28% 2026-02-18
DOTAED 4.76 0.06 -1.16% 1.02% -36.12% -27.51% -72.78% 2026-02-19
DAIAED 3.67 0.00 0.01% -0.06% -0.01% 0.01% -0.02% 2026-02-19
CNYAED 0.53245 0.00047 -0.09% 0.17% 0.85% 1.14% 5.60% 2026-02-19
CHFAED 4.75405 0.00409 0.09% -0.09% 3.20% 2.63% 17.08% 2026-02-19
CADAED 2.68550 0.00379 0.14% -0.74% 1.40% 0.32% 4.10% 2026-02-19
BRLAED 0.70371 0.00059 0.08% -0.51% 2.89% 5.70% 9.03% 2026-02-18
BCHAED 2037.9 9.4 -0.46% 10.32% -3.05% -7.33% 70.15% 2026-02-19
BNBAED 2226.9 8.1 0.37% -0.13% -34.38% -29.90% -7.14% 2026-02-19
ARSAED 0.0026289 0.0000003 -0.01% 0.52% 2.75% 3.88% -24.24% 2026-02-19
ATMAED 8.50 0.11 -1.27% 17.68% 0.82% 20.02% -52.99% 2026-02-19
ALGAED 0.34 0.00 1.16% 2.82% -24.34% -17.17% -64.84% 2026-02-19
AVXAED 32.43 0.11 -0.35% -0.69% -26.97% -28.22% -64.92% 2026-02-19
TRYAED 0.08393 0.00012 -0.14% -0.32% -1.14% -1.85% -17.15% 2026-02-18
SOLAED 299.38 0.19 -0.06% 2.84% -38.87% -34.49% -51.72% 2026-02-19
SEKAED 0.40739 0.00192 -0.47% -1.42% 2.11% 2.25% 18.91% 2026-02-18
SARAED 0.97936 0.00012 0.01% 0.03% -0.01% 0.02% 0.00% 2026-02-18
ADAAED 1.01 0.00 0.36% 3.78% -21.66% -17.55% -65.89% 2026-02-19
USCAED 3.67 0.00 0.01% 0.00% 0.02% 0.04% -0.01% 2026-02-19
TWDAED 0.11649 0.00050 -0.43% -0.05% 0.10% -0.58% 3.85% 2026-02-18
UNIAED 12.50 0.01 0.08% 1.32% -32.18% -39.48% -63.95% 2026-02-19
XLMAED 0.59 0.00 -0.60% 3.78% -25.55% -20.10% -53.17% 2026-02-19
XMRAED 1190.11 23.93 -1.97% -6.25% -47.93% -25.26% 35.26% 2026-02-19
XRPAED 5.19277 0.02921 -0.56% 3.39% -28.79% -23.14% -48.41% 2026-02-19
USTAED 3.67 0.00 -0.01% 0.02% 0.02% 0.10% -0.04% 2026-02-19
NGNAED 0.00274207 0.00001262 0.46% 1.15% 5.97% 7.93% 12.51% 2026-02-18
MXNAED 0.21307 0.00036 -0.17% -0.33% 1.95% 4.54% 18.61% 2026-02-19
MTCAED 0.40 0.00 0.66% 20.04% -19.95% 8.56% -63.86% 2026-02-18
RUBAED 0.0478566 0.0002442 -0.51% 0.68% 0.98% 2.61% 19.28% 2026-02-18
NOKAED 0.38631 0.00121 0.31% -0.27% 5.83% 6.12% 17.15% 2026-02-19
IRRAED 0.0000028644 0.0000000044 -0.15% -6.74% -16.70% -96.72% -96.72% 2026-02-17
PLNAED 1.02988 0.00237 -0.23% -0.51% 1.72% 0.77% 11.36% 2026-02-18