شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAED 3.67290 0.00020 0.01% 0.00% 0.00% 0.00% 2022-07-05
EURAED 3.77097 0.06014 -1.57% -2.94% -3.94% -13.46% 2022-07-05
GBPAED 4.39066 0.05941 -1.33% -2.54% -4.52% -13.71% 2022-07-05
AUDAED 2.49695 0.02858 -1.13% -1.75% -5.39% -9.86% 2022-07-05
NZDAED 2.26570 0.01321 -0.58% -2.08% -4.85% -12.56% 2022-07-05
OMRAED 9.54196 0.02236 -0.23% 0.03% -0.24% -0.05% 2022-07-05
PABAED 3.67270 0.00010 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENAED 0.95420 0.00845 -0.88% -2.25% -3.20% 1.83% 2022-07-05
PGKAED 1.04233 0.00003 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPAED 0.0662344 0.0004449 -0.67% -1.21% -4.55% -11.00% 2022-07-05
PKRAED 0.0177855 0.0001739 -0.97% 0.12% -4.41% -23.64% 2022-07-05
IQDAED 0.00251807 0.00000003 0.00% 0.00% -0.01% -0.03% 2022-07-05
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
PYGAED 0.000536014 0.000000417 -0.08% -0.01% -0.46% -1.04% 2022-07-05
QARAED 1.00898 0.00000 0.00% 0.00% 0.54% 1.38% 2022-07-05
RONAED 0.76199 0.01288 -1.66% -3.13% -4.20% -13.90% 2022-07-05
RSDAED 0.0321068 0.0005220 -1.60% -3.15% -4.20% -13.65% 2022-07-05
LYDAED 0.76122 0.00081 -0.11% -0.51% -1.25% -6.59% 2022-07-05
MADAED 0.36215 0.00410 -1.12% -0.86% -2.70% -11.99% 2022-07-05
MDLAED 0.19278 0.00001 -0.01% 0.51% -0.65% -5.65% 2022-07-05
MGAAED 0.000900732 0.000002539 -0.28% -0.91% -1.86% -5.58% 2022-07-05
MKDAED 0.0612321 0.0011333 -1.82% -3.28% -4.49% -13.79% 2022-07-05
MMKAED 0.00198524 0.00000000 0.00% 0.00% -0.01% -11.24% 2022-07-05
MNTAED 0.00117339 0.00000376 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPAED 0.45443 0.00006 -0.01% 0.00% -0.03% -1.01% 2022-07-05
MURAED 0.0813444 0.0008557 1.06% -0.78% -4.77% -4.87% 2022-07-05
MVRAED 0.23818 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
MWKAED 0.00361664 0.00000409 0.11% -0.35% -0.88% -21.11% 2022-07-05
MYRAED 0.83130 0.00132 -0.16% -0.35% -0.71% -5.97% 2022-07-05
MZNAED 0.0580664 0.0000459 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADAED 0.22168 0.00311 -1.38% -4.28% -6.86% -13.99% 2022-07-05
XOFAED 0.00584624 0.00003714 -0.63% -1.94% -3.46% -12.25% 2022-07-05
XPFAED 0.0316411 0.0004854 -1.51% -3.12% -4.01% -13.48% 2022-07-05
UZSAED 0.000338878 0.000000227 0.07% -0.18% 1.74% -2.11% 2022-07-05
VNDAED 0.000157230 0.000000160 -0.10% -0.49% -0.77% -1.55% 2022-07-05
XAFAED 0.00574879 0.00008701 -1.49% -3.00% -4.02% -14.33% 2022-07-05
TZSAED 0.00157830 0.00000068 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHAED 0.12433 0.00123 -0.98% 0.00% -0.14% -7.63% 2022-07-05
UGXAED 0.00098981 0.00000649 0.66% 0.93% 0.80% -4.13% 2022-07-05
TTDAED 0.54469 0.00084 0.15% 0.10% 0.02% -0.22% 2022-07-05
URYAED 0.0919324 0.0011180 -1.20% -0.58% -0.18% 9.31% 2022-07-05
NPRAED 0.0289212 0.0001534 -0.53% -1.30% -2.19% -6.38% 2022-07-05
RWFAED 0.00361842 0.00000235 -0.07% -0.10% -0.25% -1.27% 2022-07-05
SCRAED 0.26806 0.01744 -6.11% -3.88% 1.67% 6.96% 2022-07-05
SDGAED 0.00649805 0.00000057 0.01% -0.04% -21.25% -20.18% 2022-07-05
SGDAED 2.61349 0.01795 -0.68% -1.39% -1.97% -4.31% 2022-07-05
SLLAED 0.000282038 0.000000000 0.00% 1.17% -0.29% -21.86% 2022-07-05
SOSAED 0.00639843 0.00001113 0.17% 0.17% 0.17% 0.18% 2022-07-05
SRDAED 0.16527 0.00001 0.00% -1.08% -3.25% -6.06% 2022-07-05
SSPAED 0.00739743 0.00005504 -0.74% -1.88% -6.09% -64.69% 2022-07-05
STDAED 0.15385 0.00243 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCAED 0.41976 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-05
SYPAED 0.00146264 0.00000000 0.00% 0.00% -0.05% -0.04% 2022-07-05
SZLAED 0.22221 0.00253 -1.13% -4.05% -6.64% -13.73% 2022-07-05
THBAED 0.10213 0.00074 -0.72% -1.61% -4.45% -10.70% 2022-07-05
TJSAED 0.35145 0.02141 -5.74% 1.09% 6.69% 8.23% 2022-07-05
TMTAED 1.05235 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
TNDAED 1.18010 0.00552 -0.47% -1.54% -2.76% -10.76% 2022-07-05
AFNAED 0.0419114 0.0000000 0.00% 0.65% 1.42% -9.28% 2022-07-05
ALLAED 0.0321687 0.0000338 -0.11% -1.59% -2.07% -9.74% 2022-07-05
AMDAED 0.00902494 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAAED 0.00878636 0.00000000 0.00% 0.72% -0.03% 55.16% 2022-07-05
BDTAED 0.0393012 0.0000210 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNAED 1.94066 0.01696 -0.87% -2.36% -3.40% -12.90% 2022-07-05
BHDAED 9.74191 0.00000 0.00% -0.03% -0.01% -0.10% 2022-07-05
BIFAED 0.00182114 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHAED 1.94025 0.01748 -0.89% -2.38% -3.43% -12.94% 2022-07-05
AZNAED 2.16934 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
BNDAED 2.61868 0.01276 -0.48% -1.20% -1.86% -4.09% 2022-07-05
BOBAED 0.53931 0.00000 0.00% 0.00% -0.01% 0.30% 2022-07-05
BSDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
BTCAED 74261 1,723 2.38% -3.25% -31.78% -39.99% 2022-07-05
BWPAED 0.29492 0.00294 -0.99% -2.43% -3.84% -12.24% 2022-07-05
BYRAED 1.10787 0.00000 0.00% -0.03% -0.07% -23.68% 2022-07-05
CDFAED 0.00184082 0.00000000 0.00% -0.05% -0.01% -0.66% 2022-07-05
CLPAED 0.00395739 0.00000102 0.03% -0.85% -11.43% -20.72% 2022-07-05
COPAED 0.000875359 0.000000000 0.00% -1.72% -9.83% -10.88% 2022-07-05
CRCAED 0.00535320 0.00000000 0.00% 0.04% -0.52% -9.89% 2022-07-05
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEAED 0.0343051 0.0004184 -1.20% -2.68% -3.72% -13.21% 2022-07-05
CZKAED 0.15284 0.00206 -1.33% -2.84% -3.86% -10.34% 2022-07-05
DJFAED 0.0206913 0.0000000 0.00% 0.00% -0.01% 0.00% 2022-07-05
DKKAED 0.50857 0.00596 -1.16% -2.65% -3.64% -13.21% 2022-07-05
DOPAED 0.0671794 0.0000000 0.00% -0.38% 0.74% 4.21% 2022-07-05
GELAED 1.29777 0.00460 -0.35% 2.83% 2.64% 10.60% 2022-07-05
GHSAED 0.46490 0.00596 -1.27% -1.27% -2.54% -25.95% 2022-07-05
GMDAED 0.0678872 0.0000000 0.00% -0.28% -0.56% -6.00% 2022-07-05
GNFAED 0.000425032 0.000000000 0.00% 0.03% -0.04% 12.99% 2022-07-05
GTQAED 0.47420 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDAED 0.0176496 0.0000093 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDAED 0.46807 0.00006 -0.01% 0.01% -0.01% -1.00% 2022-07-05
HNLAED 0.15071 0.00003 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVAED 0.50257 0.00592 -1.16% -2.66% -3.83% -13.67% 2022-07-05
HTGAED 0.0324815 0.0000000 0.00% -0.06% -1.84% -17.83% 2022-07-05
HUFAED 0.0092614 0.0002704 -2.84% -4.24% -8.73% -25.26% 2022-07-05
FJDAED 1.66479 0.00582 -0.35% -0.81% -1.79% -5.86% 2022-07-04
ILSAED 1.04100 0.00837 -0.80% -3.18% -6.49% -7.59% 2022-07-05
DZDAED 0.0251934 0.0000483 0.19% -0.32% -0.87% -8.13% 2022-07-05
EGPAED 0.19494 0.00000 0.00% -0.42% -1.39% -17.04% 2022-07-05
ERNAED 0.24485 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
ETBAED 0.0706097 0.0000134 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHAED 4203.27 83.60 2.03% -4.76% -34.89% -47.91% 2022-07-05
ISKAED 0.0271429 0.0003289 -1.20% -2.57% -4.56% -8.47% 2022-07-05
JMDAED 0.0245830 0.0000247 0.10% 0.66% 2.45% -0.77% 2022-07-05
JODAED 5.18743 0.00000 0.00% 0.00% -0.08% 0.00% 2022-07-05
KESAED 0.0311510 0.0000132 -0.04% -0.21% -0.94% -8.52% 2022-07-05
KGSAED 0.0461975 0.0000000 0.00% 0.00% -0.01% 6.64% 2022-07-05
KHRAED 0.000903493 0.000000445 -0.05% -0.20% -0.35% -0.05% 2022-07-05
KMFAED 0.00776864 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KYDAED 4.45176 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
KZTAED 0.00788827 0.00003206 0.41% -0.77% -7.20% -8.52% 2022-07-05
LAKAED 0.000245059 0.000000245 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPAED 0.00243965 0.00000046 0.02% 0.02% 0.01% 0.02% 2022-07-05
LKRAED 0.0103454 0.0001150 1.12% 0.56% 1.92% -44.08% 2022-07-05
LRDAED 0.0243225 0.0000007 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLAED 0.22174 0.00308 -1.37% -4.28% -6.94% -14.01% 2022-07-05
YERAED 0.0146957 0.0000032 0.02% 0.01% 0.00% -1.24% 2022-07-05
ZARAED 0.22199 0.00291 -1.29% -4.16% -6.74% -13.82% 2022-07-05
LTCAED 184.380 3.736 -1.99% -10.14% -20.43% -63.58% 2022-07-05
LUNAED 0.0004 0.0000 -7.69% 33.34% 50.00% -100.00% 2022-07-05
LNKAED 23.1905 0.4098 -1.74% -3.61% -17.46% -65.57% 2022-07-05
KRWAED 0.00279446 0.00003970 -1.40% -2.13% -4.56% -13.99% 2022-07-05
JPYAED 0.0270471 0.0000271 0.10% -0.29% -2.64% -18.30% 2022-07-05
INRAED 0.0463064 0.0002371 -0.51% -1.13% -1.92% -6.33% 2022-07-05
IDRAED 0.000245092 0.000000328 -0.13% -1.23% -3.58% -3.39% 2022-07-05
DOTAED 25.0118 1.3100 -4.98% -11.79% -27.06% -55.23% 2022-07-05
DAIAED 3.6719 0.0002 0.01% 0.02% 0.00% -0.08% 2022-07-05
CNYAED 0.54750 0.00116 -0.21% -0.25% -0.76% -3.65% 2022-07-05
CHFAED 3.79342 0.02793 -0.73% -1.28% 0.34% -4.75% 2022-07-05
CADAED 2.81898 0.03716 -1.30% -1.16% -3.42% -5.30% 2022-07-05
BRLAED 0.68915 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BCHAED 387.9317 8.2792 -2.09% -5.06% -41.22% -79.08% 2022-07-05
BNBAED 846.9708 1.7902 -0.21% -1.07% -22.28% -45.39% 2022-07-05
ARSAED 0.0291577 0.0001177 -0.40% -1.37% -4.36% -23.95% 2022-07-04
ATMAED 32.8262 0.7007 2.18% 15.02% -2.38% -34.18% 2022-07-05
ALGAED 1.1733 0.0047 0.40% -3.15% -18.12% -63.41% 2022-07-05
AVXAED 65.7449 0.1433 -0.22% -7.06% -25.91% -85.50% 2022-07-05
TRYAED 0.21645 0.00215 -0.98% -2.44% -2.07% -48.94% 2022-07-05
SOLAED 129.9081 4.2966 -3.20% -7.96% -8.04% 7.48% 2022-07-05
SEKAED 0.34962 0.00568 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SARAED 0.97837 0.00031 -0.03% -0.02% -0.09% -0.11% 2022-07-05
ADAAED 1.6749 0.0451 -2.62% -5.95% -19.57% -67.52% 2022-07-05
USCAED 3.6672 0.0045 -0.12% -0.15% -0.14% -0.16% 2022-07-05
TWDAED 0.12318 0.00042 -0.34% -0.64% -1.46% -6.46% 2022-07-05
UNIAED 19.7455 0.3490 1.80% 0.81% 5.62% -73.21% 2022-07-05
XLMAED 0.3951 0.0130 -3.19% -9.43% -25.09% -57.60% 2022-07-05
XMRAED 449.3208 6.3813 -1.40% 0.81% -34.85% -43.00% 2022-07-05
XRPAED 1.19369 0.00484 0.41% -4.78% -19.37% -51.15% 2022-07-05
USTAED 3.6692 0.0009 0.03% 0.01% -0.02% -0.12% 2022-07-05
NGNAED 0.00885415 0.00000064 -0.01% -0.07% -0.05% -0.91% 2022-07-05
MXNAED 0.17902 0.00226 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MTCAED 1.9226 0.1156 6.40% -1.70% -12.42% -52.54% 2022-07-05
RUBAED 0.0602082 0.0084404 -12.30% -12.95% -3.08% 20.20% 2022-07-05
NOKAED 0.36732 0.00649 -1.74% -2.04% -5.72% -14.37% 2022-07-05
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% -0.01% 0.00% 2022-07-05
PLNAED 0.79131 0.02142 -2.64% -4.74% -7.64% -18.29% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.