شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAED 3.67290 0.00020 -0.01% 0.00% 0.00% -0.01% 0.00% 2025-08-29
EURAED 4.29055 0.00092 0.02% -0.29% 2.22% 12.77% 5.75% 2025-08-29
GBPAED 4.95736 0.00430 -0.09% -0.18% 1.82% 7.81% 2.82% 2025-08-29
AUDAED 2.40049 0.00177 0.07% 1.01% 1.40% 5.59% -3.39% 2025-08-29
NZDAED 2.16351 0.00266 0.12% 0.57% -0.29% 5.31% -5.74% 2025-08-29
OMRAED 9.53896 0.00776 -0.08% -0.07% -0.07% -0.02% -0.03% 2025-08-29
PABAED 3.67177 0.00133 -0.04% -0.03% -0.03% -0.04% -0.03% 2025-08-29
PENAED 1.03746 0.00035 -0.03% -0.85% 0.80% 6.03% 5.93% 2025-08-29
PGKAED 0.86761 0.01357 -1.54% -0.16% -2.04% -4.05% -6.60% 2025-08-29
PHPAED 0.0642102 0.0003038 -0.47% -1.32% 1.08% 1.54% -1.68% 2025-08-29
PKRAED 0.0129429 0.0000049 0.04% -0.03% -0.01% -1.91% -1.87% 2025-08-29
NIOAED 0.09978 0.00003 -0.03% -0.03% -0.03% -0.58% -0.02% 2025-08-29
NPRAED 0.0260369 0.0001603 -0.61% -0.72% -0.84% -2.90% -4.89% 2025-08-29
PYGAED 0.000507883 0.000000153 -0.03% 0.22% 3.57% 8.02% 6.14% 2025-08-29
QARAED 1.00743 0.00119 0.12% -0.03% -0.02% -0.04% -0.05% 2025-08-29
RONAED 0.84647 0.00043 0.05% -0.66% 2.54% 10.73% 3.81% 2025-08-29
RSDAED 0.0366524 0.0000362 0.10% -0.28% 2.50% 12.76% 5.69% 2025-08-29
LYDAED 0.67738 0.00024 -0.03% 0.08% 0.38% -9.57% -12.40% 2025-08-29
MADAED 0.40626 0.00132 -0.32% -0.45% 0.68% 11.90% 8.03% 2025-08-29
MDLAED 0.22150 0.00004 -0.02% 0.83% 2.22% 10.24% 4.81% 2025-08-29
MGAAED 0.000834049 0.000001609 -0.19% 1.31% 1.07% 6.55% 3.77% 2025-08-29
MKDAED 0.0691212 0.0000548 -0.08% -0.30% -0.48% 10.90% 4.78% 2025-08-28
MMKAED 0.00175407 0.00000029 -0.02% -0.01% -0.01% -0.02% -0.01% 2025-08-29
MNTAED 0.00102127 0.00000012 0.01% 0.02% -0.18% -4.91% -5.99% 2025-08-29
MOPAED 0.45718 0.00013 -0.03% 0.23% 0.68% -0.38% -0.04% 2025-08-29
MURAED 0.0799935 0.0001608 0.20% 0.42% 0.51% 1.92% 1.16% 2025-08-29
MVRAED 0.23755 0.00004 -0.02% -0.01% -0.01% -0.28% -0.27% 2025-08-29
MWKAED 0.00211834 0.00000035 -0.02% -0.01% -0.01% -0.02% 0.03% 2025-08-29
MYRAED 0.86923 0.00179 -0.21% 0.05% 0.34% 5.82% 2.25% 2025-08-29
MZNAED 0.0574816 0.0000086 0.02% 0.02% 0.02% 0.01% 0.01% 2025-08-29
NADAED 0.20818 0.00051 0.24% -1.09% 1.96% 6.73% -0.02% 2025-08-29
URYAED 0.0917453 0.0000248 -0.03% 0.10% 0.18% 9.05% 0.57% 2025-08-29
TZSAED 0.00146555 0.00000071 0.05% -0.64% 2.54% -3.24% 8.47% 2025-08-29
UAHAED 0.08875 0.00008 -0.09% -0.09% 0.88% 1.60% -0.78% 2025-08-29
UGXAED 0.00103466 0.00000059 0.06% 0.34% 1.03% 3.45% 4.69% 2025-08-29
UZSAED 0.000294389 0.000000126 0.04% -0.18% 0.19% 3.39% 1.49% 2025-08-29
VNDAED 0.000139400 0.000000136 0.10% 0.33% -0.47% -3.30% -5.61% 2025-08-29
XAFAED 0.00653169 0.00009533 1.48% 2.00% 1.84% 13.85% 5.41% 2025-08-29
YERAED 0.0153021 0.0000063 -0.04% 0.00% 0.24% 3.76% 4.13% 2025-08-29
ZARAED 0.20795 0.00027 0.13% 0.26% 1.16% 6.72% 0.51% 2025-08-29
SOSAED 0.00642450 0.00000262 -0.04% -0.04% -0.04% -0.65% -0.65% 2025-08-29
SRDAED 0.09555 0.00106 -1.09% -1.46% -3.47% -7.80% -24.39% 2025-08-29
SSPAED 0.00081028 0.00000008 -0.01% 0.00% -0.16% -14.34% -36.51% 2025-08-28
STDAED 0.17354 0.00021 0.12% -0.23% 2.52% 12.94% 4.48% 2025-08-29
SVCAED 0.41964 0.00008 0.02% 0.03% 0.02% -0.04% -0.03% 2025-08-29
SYPAED 0.00028244 0.00000002 0.01% 0.01% 0.00% 0.00% -0.02% 2025-08-28
SZLAED 0.20819 0.00062 0.30% -1.11% 2.03% 6.67% -0.04% 2025-08-29
THBAED 0.11375 0.00007 -0.06% 0.38% 1.36% 6.32% 5.36% 2025-08-29
TJSAED 0.39376 0.00301 0.77% 2.12% 1.84% 16.31% 14.39% 2025-08-29
TMTAED 1.04630 0.00331 -0.32% -0.31% -0.31% -0.45% -0.45% 2025-08-29
TNDAED 1.27806 0.00166 0.13% 0.34% 0.30% 10.95% 6.25% 2025-08-29
RWFAED 0.00253581 0.00000070 0.03% 0.01% -0.28% -5.47% -8.23% 2025-08-29
SCRAED 0.25068 0.00800 -3.09% 3.01% 1.08% -2.74% -7.70% 2025-08-29
SDGAED 0.00611574 0.00000334 -0.05% -0.02% -0.04% -0.30% -0.29% 2025-08-29
SGDAED 2.86152 0.00239 -0.08% -0.18% 0.96% 6.39% 1.77% 2025-08-29
SLLAED 0.000158801 0.000001084 0.69% -0.48% -0.56% -1.10% -2.10% 2025-08-29
TTDAED 0.54036 0.00018 -0.03% -0.03% -0.11% -0.46% -0.14% 2025-08-29
AFNAED 0.0537157 0.0000546 0.10% 0.11% 0.62% 2.88% 3.33% 2025-08-29
ALLAED 0.0438507 0.0001016 -0.23% -0.88% 2.11% 13.18% 7.43% 2025-08-29
AMDAED 0.00961136 0.00002027 0.21% 0.13% 0.44% 3.51% 1.41% 2025-08-29
AOAAED 0.00399771 0.00000065 -0.02% -0.01% -0.01% 0.42% 0.30% 2025-08-29
BDTAED 0.0302064 0.0000327 0.11% 0.01% 1.03% -2.14% -1.45% 2025-08-28
BGNAED 2.19228 0.00219 -0.10% -0.40% 2.19% 12.77% 5.59% 2025-08-29
BHDAED 9.74138 0.00082 -0.01% 0.00% -0.01% 0.01% -0.06% 2025-08-29
BIFAED 0.00123123 0.00000020 -0.02% -0.01% -0.07% -0.87% -3.43% 2025-08-29
AZNAED 2.16029 0.00035 -0.02% -0.01% -0.01% -0.31% -0.31% 2025-08-29
BNDAED 2.85931 0.00448 -0.16% -0.24% 0.98% 6.27% 1.44% 2025-08-29
BOBAED 0.53163 0.00122 0.23% 0.24% 0.23% 0.37% 0.01% 2025-08-29
BSDAED 3.67323 0.00013 0.00% 0.01% 0.01% 0.00% 0.01% 2025-08-29
BTCAED 396009 17,435 -4.22% -7.74% -8.50% 15.54% 82.38% 2025-08-29
BWPAED 0.27279 0.01771 6.94% 5.52% 5.99% 3.73% -1.50% 2025-08-29
BYRAED 1.08072 0.00122 0.11% -0.78% -3.71% -3.90% -3.71% 2025-08-29
CDFAED 0.00126550 0.00000225 0.18% -0.11% 0.28% -1.58% -2.06% 2025-08-28
CLPAED 0.00379485 0.00000011 0.00% -0.74% 1.39% 2.74% -5.66% 2025-08-29
COPAED 0.000912071 0.000000149 -0.02% -0.37% 3.91% 9.39% 3.81% 2025-08-29
CRCAED 0.00727300 0.00000119 -0.02% -0.30% 0.05% 0.32% 2.71% 2025-08-29
CUCAED 0.15305 0.00001 0.01% 0.01% 0.00% 0.00% 0.01% 2025-08-28
CVEAED 0.0387425 0.0000180 0.05% -0.17% 1.99% 12.52% 5.69% 2025-08-29
CZKAED 0.17512 0.00020 0.12% -0.70% 2.51% 15.98% 8.00% 2025-08-29
DJFAED 0.0206228 0.0000034 -0.02% -0.01% -0.01% -0.29% -0.02% 2025-08-29
DKKAED 0.57387 0.00085 -0.15% -0.48% 2.03% 12.48% 5.47% 2025-08-29
DOPAED 0.0583085 0.0000225 -0.04% -0.70% -3.29% -3.34% -5.15% 2025-08-29
GELAED 1.36271 0.00022 -0.02% 0.25% 0.34% 4.44% -0.27% 2025-08-29
GHSAED 0.31256 0.00954 -2.96% -6.39% -10.65% 25.09% 33.18% 2025-08-29
GMDAED 0.0503772 0.0000082 -0.02% -0.05% -0.13% -1.05% -3.92% 2025-08-29
GNFAED 0.000423587 0.000000069 -0.02% -0.02% 0.04% -0.80% -0.50% 2025-08-29
GTQAED 0.47913 0.00008 -0.02% 0.03% 0.18% 0.51% 0.89% 2025-08-29
GYDAED 0.0175550 0.0000029 -0.02% -0.01% -0.30% -0.02% -0.25% 2025-08-29
HKDAED 0.47121 0.00004 -0.01% 0.23% 0.70% -0.36% 0.03% 2025-08-29
HNLAED 0.14027 0.00002 -0.02% 0.04% 0.34% -3.33% -5.37% 2025-08-29
HTGAED 0.0280528 0.0000099 -0.04% -0.06% 0.22% -0.57% 0.70% 2025-08-29
HUFAED 0.0107888 0.0000331 -0.31% -1.03% 2.84% 16.66% 4.16% 2025-08-29
FJDAED 1.62644 0.00063 -0.04% 0.17% 0.60% 3.17% -2.31% 2025-08-29
ILSAED 1.09853 0.00621 -0.56% 0.75% 1.15% 8.79% 8.61% 2025-08-29
DZDAED 0.0282913 0.0000181 -0.06% -0.25% 0.64% 4.24% 3.12% 2025-08-29
EGPAED 0.07573 0.00022 0.29% -0.01% 0.31% 4.72% 0.15% 2025-08-28
ERNAED 0.24483 0.00004 -0.02% -0.01% -0.01% -0.02% -0.01% 2025-08-29
ETBAED 0.0257825 0.0000837 0.33% -0.14% -2.72% -10.44% -22.67% 2025-08-29
ETHAED 15906.33 654.28 -3.95% -10.40% 13.78% 30.02% 71.44% 2025-08-29
ISKAED 0.0299088 0.0000977 -0.33% -0.36% 1.44% 13.17% 12.70% 2025-08-29
JMDAED 0.0229474 0.0000081 -0.04% -0.02% -0.03% -3.35% -2.16% 2025-08-29
JODAED 5.17983 0.00085 -0.02% -0.01% -0.01% 0.04% -0.06% 2025-08-29
KESAED 0.0284139 0.0000156 -0.06% -0.05% -0.05% -0.33% -0.40% 2025-08-29
KGSAED 0.0420236 0.0000237 -0.06% 0.09% 0.05% -0.47% -2.85% 2025-08-29
KHRAED 0.000916080 0.000000362 -0.04% 0.02% -0.09% 0.18% 0.99% 2025-08-29
KMFAED 0.00867178 0.00002277 -0.26% 0.26% 1.45% 11.90% 5.00% 2025-08-29
KYDAED 4.41877 0.00024 0.01% 0.01% 0.00% 0.00% -0.14% 2025-08-28
KZTAED 0.00681898 0.00001317 -0.19% -0.20% 0.77% -2.61% -10.62% 2025-08-29
LAKAED 0.000169214 0.000000061 -0.04% -0.09% -0.51% -0.02% 1.84% 2025-08-29
LBPAED 0.00004100 0.00000001 -0.03% -0.03% 0.02% -0.09% -0.03% 2025-08-29
LKRAED 0.0121594 0.0000085 0.07% -0.13% 0.06% -2.95% -0.95% 2025-08-29
IQDAED 0.00280290 0.00000089 -0.03% -0.02% -0.03% -0.11% -0.04% 2025-08-29
LRDAED 0.0183197 0.0000010 0.01% 0.01% 0.00% -7.98% -2.74% 2025-08-28
LSLAED 0.20758 0.00019 -0.09% -1.37% 1.65% 6.42% -0.32% 2025-08-29
XOFAED 0.00654052 0.00002504 0.38% 0.50% -0.55% 11.60% 6.76% 2025-08-29
XPFAED 0.0358293 0.0000812 -0.23% 0.45% 0.97% 12.09% 5.50% 2025-08-29
XRPAED 10.33743 0.55684 -5.11% -8.44% -9.12% 35.69% 396.31% 2025-08-29
LTCAED 401.845 16.007 -3.83% -10.95% -0.96% 6.52% 68.19% 2025-08-29
IRRAED 0.0000873508 0.0000000048 0.01% -0.10% 0.12% -0.12% -0.11% 2025-08-28
LNKAED 85.21 7.34 -7.93% -13.34% 30.93% 16.46% 108.75% 2025-08-29
KRWAED 0.00264040 0.00001061 -0.40% -0.49% 0.15% 6.26% -3.85% 2025-08-29
JPYAED 0.0249804 0.0000352 -0.14% -0.08% 1.49% 7.01% -0.60% 2025-08-29
INRAED 0.0416374 0.0002922 -0.70% -1.00% -0.60% -2.99% -4.92% 2025-08-29
IDRAED 0.000222950 0.000001649 -0.73% -1.46% -0.17% -1.26% -5.72% 2025-08-29
DOTAED 13.75 0.86 -5.90% -10.31% -1.77% -43.40% -12.40% 2025-08-29
DAIAED 3.67 0.00 -0.06% 0.05% 0.00% -0.05% -0.04% 2025-08-29
CNYAED 0.51568 0.00021 -0.04% 0.69% 1.21% 3.01% -0.49% 2025-08-29
CHFAED 4.58747 0.00612 0.13% 0.08% 1.58% 13.33% 6.15% 2025-08-29
CADAED 2.67314 0.00217 0.08% 0.61% 0.63% 4.63% -1.80% 2025-08-29
BRLAED 0.67823 0.00029 -0.04% 0.14% 2.90% 14.19% 3.63% 2025-08-29
BCHAED 1949.5 98.5 -4.81% -11.42% -10.05% 22.32% 63.34% 2025-08-29
BNBAED 3145.2 58.0 -1.81% -4.75% 7.98% 22.69% 60.48% 2025-08-29
ARSAED 0.0027530 0.0000007 -0.02% -0.98% -1.06% -22.73% -28.70% 2025-08-29
ATMAED 16.35 1.26 -7.18% -7.73% 0.74% -27.91% -4.13% 2025-08-29
ALGAED 0.86 0.07 -7.92% -12.40% -7.01% -31.48% 87.41% 2025-08-29
AVXAED 85.72 5.67 -6.21% -7.54% 0.05% -34.32% 0.24% 2025-08-29
TWDAED 0.12006 0.00039 -0.33% -0.69% -2.37% 7.22% 4.63% 2025-08-29
SOLAED 739.19 47.92 -6.09% 0.23% 13.22% 6.48% 45.78% 2025-08-29
SEKAED 0.38792 0.00045 0.12% 0.23% 3.32% 16.84% 8.44% 2025-08-29
SARAED 0.97868 0.00020 -0.02% -0.01% -0.05% 0.09% -0.01% 2025-08-29
TRYAED 0.08925 0.00035 -0.39% -0.54% -1.45% -14.14% -17.20% 2025-08-29
ZIGAED 0.14 0.00 -0.04% 0.03% 0.14% -3.59% -49.57% 2025-08-29
ZMWAED 0.16 0.00 0.44% -0.59% -2.62% 18.70% 10.63% 2025-08-29
XLMAED 1.32 0.09 -6.26% -15.68% -12.14% 8.06% 284.14% 2025-08-29
XMRAED 954.32 25.88 -2.64% -4.94% -15.83% 34.82% 54.66% 2025-08-29
UNIAED 34.90 1.87 -5.09% -16.91% -4.96% -28.09% 61.39% 2025-08-29
USCAED 3.67 0.00 -0.02% 0.01% 0.00% -0.02% 0.00% 2025-08-29
USTAED 3.67 0.00 -0.01% 0.03% 0.00% 0.19% 0.01% 2025-08-29
NGNAED 0.00239384 0.00000314 0.13% 0.07% -0.27% 0.63% 3.63% 2025-08-29
MXNAED 0.19688 0.00002 -0.01% -0.42% 1.01% 11.76% 5.69% 2025-08-29
MTCAED 0.91 0.00 -0.10% -2.02% 16.03% -44.83% -40.96% 2025-08-29
RUBAED 0.0457006 0.0000359 -0.08% 0.23% 0.80% 41.21% 12.79% 2025-08-29
ADAAED 2.99 0.16 -5.08% -12.57% 6.57% -3.42% 134.30% 2025-08-29
NOKAED 0.36523 0.00035 0.10% 0.07% 2.41% 13.20% 5.43% 2025-08-29
PLNAED 1.00795 0.00117 0.12% -0.19% 2.58% 13.35% 6.33% 2025-08-29