شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAED 3.67250 0.00040 -0.01% -0.01% -0.01% -0.02% -0.02% 2025-07-14
EURAED 4.28477 0.00811 -0.19% -0.60% 0.91% 12.62% 7.04% 2025-07-14
GBPAED 4.93159 0.02231 -0.45% -1.46% -1.09% 7.25% 3.53% 2025-07-14
AUDAED 2.40372 0.01088 -0.45% 0.58% 0.33% 5.73% -3.22% 2025-07-14
NZDAED 2.19271 0.01243 -0.56% -0.62% -1.64% 6.73% -1.75% 2025-07-14
OMRAED 9.54026 0.00693 -0.07% -0.06% -0.06% 0.00% 0.00% 2025-07-14
PABAED 3.67153 0.00137 -0.04% -0.05% -0.04% -0.04% -0.05% 2025-07-14
PENAED 1.03567 0.00236 0.23% 0.05% 1.78% 5.85% 6.02% 2025-07-14
PGKAED 0.89042 0.00194 0.22% 0.13% 1.22% -1.53% -5.30% 2025-07-14
PHPAED 0.0648138 0.0002140 -0.33% -0.41% -1.72% 2.50% 3.08% 2025-07-14
PKRAED 0.0129046 0.0000111 -0.09% -0.30% -0.80% -2.20% -2.34% 2025-07-14
IQDAED 0.00280384 0.00000010 0.00% 0.00% 0.00% -0.08% 0.00% 2025-07-14
NIOAED 0.09995 0.00014 0.14% 0.13% 0.14% -0.41% 0.01% 2025-07-14
PYGAED 0.000474115 0.000000009 0.00% 2.87% 3.00% 0.84% -2.83% 2025-07-14
QARAED 1.00890 0.00136 0.13% 0.11% 0.12% 0.10% 0.14% 2025-07-14
RONAED 0.84367 0.00157 -0.19% -1.35% -0.34% 10.37% 4.59% 2025-07-14
RSDAED 0.0365662 0.0000891 -0.24% -0.95% 0.74% 12.50% 6.83% 2025-07-14
LYDAED 0.67753 0.00406 -0.59% -0.65% 0.79% -9.55% -10.67% 2025-07-14
MADAED 0.40752 0.00015 -0.04% -0.35% 0.95% 12.25% 8.89% 2025-07-14
MDLAED 0.21798 0.00037 0.17% -0.04% 0.89% 8.49% 4.70% 2025-07-14
MGAAED 0.000829236 0.000000249 -0.03% 0.88% 1.24% 5.93% 1.71% 2025-07-14
MKDAED 0.0696832 0.0000179 -0.03% -0.68% 1.75% 11.80% 7.56% 2025-07-14
MMKAED 0.00175431 0.00000005 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-14
MNTAED 0.00102398 0.00000003 0.00% -0.06% -0.22% -4.66% -5.19% 2025-07-14
MOPAED 0.45407 0.00012 0.03% 0.02% 0.11% -1.05% -0.60% 2025-07-14
MURAED 0.0808853 0.0000912 0.11% -1.02% -0.35% 3.06% 2.80% 2025-07-14
MVRAED 0.23758 0.00001 0.00% -0.01% 0.00% -0.26% -0.26% 2025-07-14
MWKAED 0.00211863 0.00000006 0.00% 0.01% 0.00% 0.00% 0.00% 2025-07-14
MYRAED 0.86373 0.00002 0.00% -0.75% -0.74% 5.15% 9.81% 2025-07-14
MZNAED 0.0574894 0.0000196 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-14
NADAED 0.20505 0.00031 0.15% -1.87% -0.77% 5.13% 0.42% 2025-07-14
XOFAED 0.00654724 0.00000309 0.05% -0.98% 2.45% 11.72% 7.76% 2025-07-14
XPFAED 0.0357818 0.0001513 -0.42% -0.99% 1.34% 11.94% 7.41% 2025-07-14
UZSAED 0.000289099 0.000002053 -0.71% -0.78% 0.01% 1.53% -0.28% 2025-07-14
VNDAED 0.000140593 0.000000053 -0.04% 0.21% -0.33% -2.47% -2.74% 2025-07-14
XAFAED 0.00654837 0.00003325 0.51% 1.20% 3.57% 14.14% 7.22% 2025-07-14
TZSAED 0.00141713 0.00000448 0.32% 1.85% -0.26% -6.44% 3.24% 2025-07-14
UAHAED 0.08783 0.00007 0.07% -0.17% -0.89% 0.55% -2.07% 2025-07-14
UGXAED 0.00102493 0.00000002 0.00% 0.06% 0.04% 2.48% 3.22% 2025-07-14
TTDAED 0.54113 0.00001 0.00% -0.15% -0.09% -0.32% -0.01% 2025-07-14
URYAED 0.0903740 0.0000087 0.01% -1.25% 1.15% 7.42% -1.38% 2025-07-14
NPRAED 0.0267180 0.0000349 -0.13% -0.62% -0.37% -0.36% -2.94% 2025-07-14
RWFAED 0.00256137 0.00000838 0.33% 0.24% -0.97% -4.51% -8.79% 2025-07-14
SCRAED 0.25510 0.00545 -2.09% -2.00% 3.70% -1.03% -1.18% 2025-07-14
SDGAED 0.00611657 0.00000064 -0.01% 0.00% -0.02% -0.29% -0.28% 2025-07-14
SGDAED 2.86669 0.00232 -0.08% -0.18% -0.01% 6.59% 4.86% 2025-07-14
SLLAED 0.000158832 0.000003716 -2.29% -2.80% -2.90% -1.08% -2.70% 2025-07-14
SOSAED 0.00642695 0.00000017 0.00% -0.01% 0.00% -0.62% -0.61% 2025-07-14
SRDAED 0.09801 0.00005 0.05% 1.08% -1.05% -5.42% -20.51% 2025-07-14
SSPAED 0.00081107 0.00000108 0.13% -0.16% -0.04% -14.26% -65.79% 2025-07-11
STDAED 0.17318 0.00031 -0.18% -0.91% 0.73% 12.71% 5.91% 2025-07-14
SVCAED 0.41977 0.00024 0.06% 0.04% 0.05% -0.01% 0.00% 2025-07-14
SYPAED 0.00028242 0.00000001 0.00% 0.00% 0.00% -0.01% -0.03% 2025-07-11
SZLAED 0.20508 0.00019 0.09% -1.88% -0.58% 5.07% 0.48% 2025-07-14
THBAED 0.11305 0.00017 -0.15% -0.32% -0.34% 5.66% 11.14% 2025-07-14
TJSAED 0.38042 0.00040 0.10% -0.21% 4.97% 12.37% 10.29% 2025-07-14
TMTAED 1.04644 0.00311 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-14
TNDAED 1.26786 0.00025 0.02% -1.46% 0.57% 10.06% 7.03% 2025-07-14
AFNAED 0.0530668 0.0000132 0.02% 0.94% 0.79% 1.64% 2.33% 2025-07-14
ALLAED 0.0438044 0.0000642 -0.15% -0.81% 1.04% 13.06% 9.83% 2025-07-14
AMDAED 0.00956735 0.00000026 0.00% 0.15% -0.11% 3.03% 1.07% 2025-07-14
AOAAED 0.00399824 0.00000011 0.00% 0.36% 0.28% 0.43% -3.96% 2025-07-14
BDTAED 0.0303554 0.0001506 0.50% 1.38% 0.99% -1.66% -2.89% 2025-07-14
BGNAED 2.19362 0.00138 -0.06% -0.82% 0.90% 12.84% 7.08% 2025-07-14
BHDAED 9.74271 0.00001 0.00% -0.02% 0.03% 0.02% -0.01% 2025-07-14
BIFAED 0.00123272 0.00000003 0.00% -0.02% -0.07% -0.75% -3.53% 2025-07-14
AZNAED 2.16059 0.00006 0.00% -0.01% 0.00% -0.30% 0.00% 2025-07-14
BNDAED 2.86707 0.00171 -0.06% -0.53% -0.16% 6.56% 4.65% 2025-07-14
BOBAED 0.53054 0.00092 0.17% -0.20% 0.03% 0.17% -0.20% 2025-07-14
BSDAED 3.67373 0.00083 0.02% 0.01% 0.02% 0.02% -0.14% 2025-07-14
BTCAED 441326 9,481 2.20% 10.93% 12.50% 28.76% 85.64% 2025-07-14
BWPAED 0.27527 0.00017 0.06% -0.67% 0.06% 4.67% 0.73% 2025-07-11
BYRAED 1.12262 0.00030 0.03% 0.02% 0.02% -0.18% -0.15% 2025-07-14
CDFAED 0.00126151 0.00000003 0.00% -0.02% -0.21% -1.89% -2.28% 2025-07-11
CLPAED 0.00384080 0.00000380 0.10% -2.76% -2.74% 3.98% -5.32% 2025-07-14
COPAED 0.000918055 0.000000400 -0.04% -0.02% 4.12% 10.11% -1.81% 2025-07-14
CRCAED 0.00727687 0.00000020 0.00% 0.05% -0.13% 0.38% 3.39% 2025-07-14
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2025-07-11
CVEAED 0.0388513 0.0000862 0.22% -0.65% 1.36% 12.84% 7.43% 2025-07-14
CZKAED 0.17410 0.00024 -0.14% -0.94% 1.41% 15.30% 10.04% 2025-07-14
DJFAED 0.0206256 0.0000006 0.00% -0.01% 0.00% -0.27% -0.17% 2025-07-14
DKKAED 0.57544 0.00006 -0.01% -0.79% 0.88% 12.79% 7.16% 2025-07-14
DOPAED 0.0610102 0.0000998 0.16% -0.61% -1.90% 1.14% -1.97% 2025-07-14
GELAED 1.35385 0.00006 0.00% 0.14% 0.55% 3.76% 0.41% 2025-07-14
GHSAED 0.35316 0.00086 -0.24% -0.52% -1.33% 41.34% 47.88% 2025-07-14
GMDAED 0.0504706 0.0000014 0.00% -0.07% -0.03% -0.86% -5.12% 2025-07-14
GNFAED 0.000423352 0.000000012 0.00% -0.04% -0.13% -0.86% -0.93% 2025-07-14
GTQAED 0.47813 0.00001 0.00% 0.06% 0.04% 0.30% 1.05% 2025-07-14
GYDAED 0.0175569 0.0000679 -0.39% -0.15% 0.05% -0.01% -0.29% 2025-07-11
HKDAED 0.46790 0.00001 0.00% 0.00% 0.01% -1.06% -0.55% 2025-07-14
HNLAED 0.14041 0.00000 0.00% -0.13% -0.23% -3.23% -5.47% 2025-07-14
HTGAED 0.0279837 0.0000003 0.00% -0.34% -0.04% -0.81% 0.54% 2025-07-14
HUFAED 0.0107296 0.0000252 -0.23% -1.19% 1.23% 16.02% 4.93% 2025-07-14
FJDAED 1.63586 0.00178 -0.11% -0.25% -0.25% 3.77% -1.09% 2025-07-14
ILSAED 1.09040 0.01314 -1.19% -1.01% 5.71% 7.98% 6.77% 2025-07-14
DZDAED 0.0282717 0.0000319 -0.11% -0.42% 0.04% 4.16% 3.45% 2025-07-14
EGPAED 0.07425 0.00003 0.04% -0.24% 0.08% 2.67% -3.07% 2025-07-14
ERNAED 0.24487 0.00001 0.00% -0.01% 0.00% 0.00% 0.00% 2025-07-14
ETBAED 0.0266664 0.0003227 1.23% 0.75% -0.24% -7.37% -58.12% 2025-07-14
ETHAED 11041.47 178.10 1.64% 18.24% 18.30% -9.75% -13.84% 2025-07-14
ISKAED 0.0301313 0.0000239 -0.08% -0.80% 1.97% 14.02% 12.30% 2025-07-14
JMDAED 0.0229266 0.0000011 0.00% -0.38% -0.06% -3.43% -2.29% 2025-07-14
JODAED 5.18054 0.00014 0.00% -0.01% -0.14% 0.05% -0.04% 2025-07-14
KESAED 0.0284288 0.0000008 0.00% -0.01% 0.00% -0.27% -0.15% 2025-07-14
KGSAED 0.0420028 0.0000158 0.04% 0.03% 0.00% -0.52% -2.45% 2025-07-14
KHRAED 0.000916458 0.000000066 0.01% 0.22% 0.05% 0.23% 2.20% 2025-07-14
KMFAED 0.00872136 0.00001347 0.15% -0.25% 0.82% 12.54% 7.63% 2025-07-14
KYDAED 4.41853 0.00012 0.00% 0.00% 0.00% -0.01% -0.15% 2025-07-11
KZTAED 0.00700774 0.00000295 -0.04% -0.89% -2.42% 0.09% -9.68% 2025-07-14
LAKAED 0.000170414 0.000000001 0.00% -0.03% 0.10% 0.69% 2.72% 2025-07-14
LBPAED 0.00004099 0.00000000 0.00% -0.01% 0.00% -0.12% -0.22% 2025-07-14
LKRAED 0.0122071 0.0000090 -0.07% -0.32% -0.61% -2.57% 0.53% 2025-07-14
LRDAED 0.0183187 0.0000005 0.00% 0.00% -0.25% -7.99% -2.74% 2025-07-11
LSLAED 0.20537 0.00069 0.34% -1.74% -0.62% 5.29% 0.57% 2025-07-14
YERAED 0.0152186 0.0000099 0.06% 0.31% 0.79% 3.20% 3.48% 2025-07-14
ZARAED 0.20506 0.00013 0.06% -2.26% -1.04% 5.24% 0.42% 2025-07-14
ZIGAED 0.14 0.00 0.00% 0.43% 0.47% -3.89% -48.76% 2025-07-14
ZMWAED 0.16 0.00 1.18% 4.42% 6.57% 20.71% 9.37% 2025-07-14
LTCAED 349.853 3.609 1.04% 10.61% 9.90% -7.27% 31.38% 2025-07-14
LUNAED 0.000 0.000 -14.28% -14.28% 0.02% -45.46% -25.00% 2025-07-14
LNKAED 58.05 1.84 3.28% 17.65% 16.74% -20.66% 9.48% 2025-07-14
KRWAED 0.00265878 0.00000436 -0.16% -1.37% -1.90% 7.00% -0.46% 2025-07-14
JPYAED 0.0248862 0.0000322 -0.13% -1.17% -1.90% 6.61% 7.15% 2025-07-14
INRAED 0.0427118 0.0000800 -0.19% -0.33% -0.48% -0.49% -2.88% 2025-07-14
IDRAED 0.000226261 0.000000057 -0.03% -0.29% -0.10% 0.20% -0.76% 2025-07-14
DOTAED 14.55 0.18 1.23% 17.62% 3.13% -40.09% -38.87% 2025-07-14
DAIAED 3.67 0.00 0.02% 0.03% 3.10% 0.00% 0.04% 2025-07-14
CNYAED 0.51216 0.00009 0.02% 0.05% 0.16% 2.31% 1.42% 2025-07-14
CHFAED 4.60287 0.00976 -0.21% -0.10% 1.99% 13.71% 12.22% 2025-07-14
CADAED 2.68022 0.00347 -0.13% -0.28% -0.96% 4.91% -0.20% 2025-07-14
BRLAED 0.65835 0.00242 -0.37% -2.82% -0.76% 10.85% -2.68% 2025-07-14
BCHAED 1848.7 103.3 -5.29% 1.55% 8.41% 16.00% 25.89% 2025-07-14
BNBAED 2531.5 2.2 0.09% 4.38% 5.92% -1.25% 18.22% 2025-07-14
ARSAED 0.0029136 0.0000006 0.02% -1.51% -6.04% -18.22% -27.08% 2025-07-14
ATMAED 16.72 0.35 -2.05% 12.52% 9.70% -26.24% -29.72% 2025-07-14
ALGAED 1.03 0.23 28.38% 59.12% 56.56% -17.49% 77.37% 2025-07-14
AVXAED 78.27 2.42 3.19% 18.33% 11.81% -40.02% -23.21% 2025-07-14
TRYAED 0.09143 0.00003 -0.04% -0.82% -2.11% -12.05% -17.74% 2025-07-14
SOLAED 597.38 1.12 -0.19% 9.23% 8.06% -13.94% 1.84% 2025-07-14
SEKAED 0.38207 0.00242 -0.63% -0.68% -1.74% 15.08% 9.02% 2025-07-14
SARAED 0.97926 0.00004 0.00% -0.02% 0.02% 0.15% 0.00% 2025-07-14
ADAAED 2.69 0.08 3.17% 26.26% 16.35% -12.97% 65.09% 2025-07-14
USCAED 3.67 0.00 0.00% 0.00% 0.01% 0.00% 0.00% 2025-07-14
TWDAED 0.12506 0.00054 -0.43% -1.55% 0.65% 11.69% 10.77% 2025-07-14
UNIAED 33.45 1.50 4.68% 23.28% 22.64% -31.07% 6.12% 2025-07-14
XLMAED 1.64 0.32 24.16% 79.71% 70.77% 34.69% 326.57% 2025-07-14
XMRAED 1257.61 46.43 3.83% 8.45% 6.17% 77.66% 114.05% 2025-07-14
XRPAED 10.74264 0.69980 6.97% 28.70% 30.98% 41.01% 444.83% 2025-07-14
USTAED 3.67 0.00 -0.01% 0.01% -0.01% 0.21% -0.05% 2025-07-14
NGNAED 0.00240376 0.00000085 0.04% 0.12% 0.80% 1.05% 4.73% 2025-07-14
MXNAED 0.19605 0.00108 -0.55% -0.49% 0.94% 11.28% -5.38% 2025-07-14
MTCAED 0.84 0.00 0.23% 24.28% 14.88% -49.03% -57.98% 2025-07-14
RUBAED 0.0475696 0.0004570 0.97% 1.98% 3.61% 46.99% 13.81% 2025-07-14
NOKAED 0.36212 0.00114 -0.31% -0.38% -2.25% 12.23% 6.50% 2025-07-14
IRRAED 0.0000874448 0.0000002001 0.23% 0.00% 0.00% -0.01% -0.01% 2025-07-11
PLNAED 1.00673 0.00096 -0.10% -1.39% 0.96% 13.21% 6.86% 2025-07-14