ETHAED - قیمت سهام

نرخ ارز

8,162.14

تغییر روزانه:

-63.0984 -0.77%

سالیانه:

886.38%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		0.000003	0.56%	-89.21%	2021-07-27
GBPETH	0.0006		0.000003	0.48%	-88.52%	2021-07-27
AUDETH	0.0003		0.000001	0.31%	-86.97%	2021-07-27
NZDETH	0.0003		0.0000003	0.08%	-89.18%	2021-07-27
ETHJPY	244,612.9924		-2,471.0426	-1.00%	882.56%	2021-07-27
ETHCHF	2,038.1342		-12.4192	-0.61%	858.61%	2021-07-27
ETHCAD	2,797.2565		-11.9051	-0.42%	785.52%	2021-07-27
ETHSEK	19,212.6015		-103.9146	-0.54%	814.95%	2021-07-27
ETHUSD	2,317.5000		78.0000	3.48%	630.06%	2021-07-27
ETHHKD	17,294.1170		-126.4384	-0.73%	697.23%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18189	0.0016	0.13%
GBPUSD	1.38225	0.0001	-0.01%
AUDUSD	0.73773	0.0007	-0.10%
BTCUSD	38,475.00	1,184	3.17%
NZDUSD	0.69742	0.0028	-0.39%
USDJPY	109.91	0.4220	-0.38%
USDCNY	6.50711	0.0257	0.40%
USDCHF	0.91413	0.0015	-0.16%
USDCAD	1.25566	0.0013	0.10%
USDMXN	20.0171	0.0241	-0.12%
USDINR	74.4400	0.1100	0.15%
USDBRL	5.1919	0.0158	0.31%
USDRUB	73.6168	0.0343	0.05%
DXY	92.491	0.1579	-0.17%
[+]

	واقعی	Chg	%Chg
US30	35,049	96	-0.27%
US500	4,414.52	8	-0.17%
USNDX	15,130	4	0.03%
JP225	27,952	118	0.43%
GB100	6,999	27	-0.38%
DE30	15,550	69	-0.44%
FR40	6,557	22	-0.33%
IT40	25,123	174	-0.69%
ES35	8,676	99	-1.13%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,749	1	-0.03%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9400	0.04	0.06%
Brent	74.6200	0.12	0.16%
Natural gas	4.0210	0.08	-1.97%
Gasoline	2.3257	0.02	0.75%
Heating oil	2.1523	0.00	0.06%
Gold	1,802.12	4.86	0.27%
Silver	25.100	0.06	-0.26%
Copper	4.5910	0.00	0.04%
Soybeans	1,429.7500	17.00	1.20%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2478	0.047	-0.05%
UK	0.5540	0.019	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1840	0.008	-0.01%
Germany	-0.4320	0.018	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1780	0.045	-0.05%
Italy	0.6270	0.007	-0.01%
France	-0.0850	0.011	-0.01%
South Africa	8.8700	0.040	0.04%
Spain	0.2730	0.047	0.05%
Sweden	0.1150	0.026	-0.03%
[+]