شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AEDJPY 42.2045 0.0003 0.00% 1.53% -2.07% -1.11% 3.80% 2026-02-20
AEDCNY 1.87865 0.00020 -0.01% -0.04% -0.86% -1.10% -4.86% 2026-02-20
AEDCHF 0.21108 0.00005 0.03% 0.96% -2.56% -2.22% -13.75% 2026-02-20
AEDCAD 0.37259 0.00014 0.04% 0.48% -1.08% -0.26% -3.83% 2026-02-20
AEDMXN 4.66453 0.03336 -0.71% -0.28% -2.03% -4.93% -16.10% 2026-02-20
AEDINR 24.7657 0.0201 -0.08% 0.44% -0.18% 1.21% 5.20% 2026-02-20
AEDBRL 1.41882 0.00005 0.00% -0.02% -3.08% -5.54% -8.64% 2026-02-20
AEDRUB 20.8604 0.0353 -0.17% -0.78% -1.83% -2.71% -13.59% 2026-02-20
AEDKRW 393.898 0.733 -0.19% 0.46% -2.30% 0.42% 0.98% 2026-02-20
AEDIDR 4596.30 6.48 -0.14% 0.36% -0.52% 1.12% 3.85% 2026-02-20
AEDTRY 11.93868 0.02665 0.22% 0.47% 1.33% 2.09% 20.97% 2026-02-20
AEDSAR 1.02143 0.00018 0.02% 0.03% 0.04% 0.02% 0.05% 2026-02-20
AEDSEK 2.46646 0.00216 -0.09% 1.51% -0.72% -1.73% -14.79% 2026-02-20
AEDNGN 366.344 0.311 0.09% -0.54% -5.15% -6.93% -10.95% 2026-02-20
AEDPLN 0.97731 0.00124 0.13% 1.16% -0.35% -0.12% -9.42% 2026-02-20
AEDARS 378.6265 0.0403 0.01% -0.45% -3.04% -4.18% 31.34% 2026-02-20
AEDNOK 2.59367 0.00924 -0.36% 0.25% -4.38% -5.58% -14.28% 2026-02-20
AEDTWD 8.60803 0.00640 0.07% 0.65% -0.22% 0.85% -3.31% 2026-02-20
AEDIRR 349527.6 1,733.7 -0.49% 5.12% 20.20% 2,952.90% 2,956.70% 2026-02-19
AEDISK 33.5562 0.0495 0.15% 0.76% -1.15% -1.66% -11.29% 2026-02-20
AEDJMD 42.5037 0.0180 0.04% -0.06% -0.74% -1.76% -0.46% 2026-02-20
AEDJOD 0.19306 0.00003 0.01% 0.01% 0.01% 0.01% -0.04% 2026-02-20
AEDKES 35.1123 0.0088 -0.03% -0.03% -0.03% -0.03% -0.22% 2026-02-20
AEDKGS 23.8121 0.0032 0.01% 0.01% 0.01% 0.02% 0.01% 2026-02-20
AEDKHR 1095.71 1.23 0.11% 0.06% 0.01% 0.38% 0.54% 2026-02-20
AEDKMF 114.091 0.016 0.01% 0.73% -0.36% -0.26% -10.93% 2026-02-20
AEDILS 0.85164 0.00321 -0.38% 1.68% -1.38% -1.86% -11.98% 2026-02-20
AEDIQD 357.361 0.691 0.19% 0.20% 0.20% 0.19% 0.27% 2026-02-20
AEDCDF 629.135 0.086 0.01% 0.52% 7.48% 1.24% -19.31% 2026-02-20
AEDCLP 235.641 0.067 0.03% 0.95% -2.23% -3.86% -8.21% 2026-02-20
AEDKYD 0.22630 0.00003 -0.01% 0.00% 0.00% -0.01% -0.01% 2026-02-18
AEDKZT 134.509 0.664 0.50% -0.04% -2.78% -2.64% -1.54% 2026-02-20
AEDLAK 5844.20 7.01 0.12% 0.03% -0.71% -0.72% -0.56% 2026-02-20
AEDLBP 24441.841 61.225 0.25% 0.25% 0.25% 0.25% 0.31% 2026-02-20
AEDLKR 84.2138 0.0552 -0.07% -0.05% -0.07% -0.19% 4.53% 2026-02-20
AEDLNK 0.031 0.001 -3.33% -1.19% 39.78% 37.43% 96.13% 2026-02-20
AEDLRD 50.0749 0.1697 -0.34% 0.21% 2.18% 3.85% -7.81% 2026-02-19
AEDLSL 4.39303 0.00093 -0.02% 1.15% -1.68% -2.53% -11.85% 2026-02-20
AEDLTC 0.00492751 0.00024062 -4.66% -0.40% 23.87% 38.95% 131.98% 2026-02-20
AEDLUN 6807.4 0.9 0.01% -24.99% 0.01% 25.01% 100.03% 2026-02-20
AEDLYD 1.72599 0.00396 0.23% 0.55% -0.41% 17.05% 30.15% 2026-02-20
AEDMAD 2.49797 0.00505 0.20% 0.43% 0.02% 0.67% -7.72% 2026-02-20
AEDMDL 4.66984 0.03058 0.66% 1.92% 1.19% 2.46% -7.69% 2026-02-20
AEDMGA 1186.94 19.44 -1.61% -1.03% -4.01% -5.02% -7.13% 2026-02-20
AEDMKD 14.2023 0.0000 0.00% 0.35% -1.55% -0.44% -11.16% 2026-02-19
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-19
AEDMNT 971.818 4.224 -0.43% -0.29% 0.10% 0.26% 3.19% 2026-02-20
AEDMOP 2.19333 0.00084 0.04% 0.02% 0.24% 0.41% 0.51% 2026-02-20
AEDMTC 2.59 0.01 -0.27% -8.53% 24.61% -4.55% 192.10% 2026-02-20
AEDMUR 12.6399 0.0616 0.49% 1.21% 0.51% 0.38% 0.10% 2026-02-20
AEDMVR 4.20967 0.00057 0.01% 0.01% 0.01% 0.01% 0.27% 2026-02-20
AEDMWK 472.068 0.064 0.01% 0.01% 0.01% 0.01% 0.98% 2026-02-20
AEDATM 0.115 0.004 -3.74% -10.82% 0.12% -18.93% 100.44% 2026-02-20
AEDAUD 0.38467 0.00120 -0.31% -0.08% -4.47% -5.73% -10.18% 2026-02-20
AEDAVX 0.030 0.001 -2.83% 0.01% 35.54% 34.44% 168.23% 2026-02-20
AEDAZN 0.46290 0.00006 0.01% 0.01% 0.01% 0.01% 0.31% 2026-02-20
AEDBCH 0.000 0.000 -0.62% 0.06% 3.69% 6.22% -44.36% 2026-02-20
AEDBDT 33.2698 0.0000 0.00% -0.08% -0.10% -0.08% 0.99% 2026-02-19
AEDBHD 0.10268 0.00004 0.04% 0.04% 0.03% 0.05% 0.08% 2026-02-20
AEDBIF 807.504 0.010 0.00% 0.05% 0.16% 0.25% 1.47% 2026-02-20
AEDBNB 0.000 0.000 -2.66% -0.71% 41.33% 38.58% 3.73% 2026-02-20
AEDBND 0.34546 0.00018 0.05% 0.49% -1.19% -1.34% -4.83% 2026-02-20
AEDBOB 1.88509 0.00107 0.06% -0.02% -0.16% -0.02% 1.08% 2026-02-20
AEDBSD 0.27278 0.00053 0.19% 0.19% 0.19% 0.19% 0.19% 2026-02-20
AEDBTC 0.00000402588 0.00000004070 -1.00% 1.81% 32.15% 29.37% 42.09% 2026-02-20
AEDBWP 3.60760 0.00218 -0.06% -3.34% -0.92% -5.60% -3.54% 2026-02-20
AEDBYR 0.77735 0.00183 -0.23% -0.38% -1.42% -2.81% -12.58% 2026-02-20
AEDADA 0.96 0.04 -4.25% -4.20% 28.40% 16.85% 167.33% 2026-02-20
AEDAFN 17.1545 0.0439 -0.26% -2.99% -5.35% -4.64% -14.61% 2026-02-20
AEDALG 2.99 0.08 -2.62% 4.37% 31.80% 21.53% 189.71% 2026-02-20
AEDALL 22.2886 0.0303 0.14% 0.79% -0.53% -0.50% -12.82% 2026-02-20
AEDAMD 102.696 0.191 0.19% -0.10% -0.53% -1.10% -4.34% 2026-02-20
AEDAOA 250.192 0.532 0.21% 0.21% 0.00% -0.01% 0.76% 2026-02-20
AEDCOP 1007.82 0.56 0.06% 0.82% 0.71% -1.82% -9.16% 2026-02-20
AEDCRC 129.944 1.148 -0.88% -2.14% -2.09% -4.07% -5.08% 2026-02-20
AEDCUC 6.53506 0.00089 0.01% 0.01% 0.01% 0.01% 0.01% 2026-02-20
AEDCVE 25.6128 0.0181 -0.07% 0.81% -0.51% -0.35% -10.91% 2026-02-20
AEDCZK 5.61391 0.00728 0.13% 0.95% -0.65% 0.21% -13.59% 2026-02-20
AEDDAI 0.27 0.00 -0.05% 0.00% -0.03% -0.03% -0.01% 2026-02-20
AEDDJF 48.4901 0.0066 0.01% 0.01% 0.01% 0.01% 0.28% 2026-02-20
AEDDKK 1.72989 0.00204 0.12% 0.98% -0.28% -0.13% -10.53% 2026-02-20
AEDDOP 16.7853 0.1096 0.66% -1.04% -2.19% -2.28% -0.64% 2026-02-20
AEDDOT 0.202 0.009 -4.48% -1.37% 44.66% 32.62% 275.14% 2026-02-20
AEDDZD 35.4334 0.0212 0.06% 0.42% 0.29% 0.44% -3.21% 2026-02-20
AEDEGP 12.95167 0.01946 0.15% 1.54% 0.21% -0.27% -5.86% 2026-02-20
AEDERN 4.08441 0.00056 0.01% 0.01% 0.01% 0.01% 0.01% 2026-02-20
AEDETB 41.9275 0.4412 -1.04% -1.12% -1.14% -0.90% 21.87% 2026-02-20
AEDETH 0.000138305 0.000001464 -1.05% 4.05% 51.36% 50.72% 35.10% 2026-02-20
AEDEUR 0.23109 0.00015 -0.07% 0.75% -0.83% -0.35% -11.22% 2026-02-20
AEDFJD 0.60512 0.00607 1.01% 1.46% -2.02% -2.27% -1.36% 2026-02-20
AEDGBP 0.20181 0.00038 -0.19% 1.19% -0.45% -0.23% -6.36% 2026-02-20
AEDGEL 0.72866 0.00010 0.01% -0.14% -0.65% -0.73% -3.66% 2026-02-20
AEDGHS 2.99796 0.00245 0.08% 0.12% 1.42% 4.82% -29.15% 2026-02-20
AEDGMD 20.1838 0.0027 0.01% -0.02% 0.15% 0.39% 2.75% 2026-02-20
AEDGNF 2388.97 0.33 0.01% -0.03% 0.20% 0.29% 1.94% 2026-02-20
AEDGTQ 2.08931 0.00028 0.01% 0.05% -0.03% 0.05% -0.44% 2026-02-20
AEDGYD 56.9912 0.0894 0.16% 0.01% 0.01% 0.01% -0.13% 2026-02-20
AEDHKD 2.12794 0.00042 0.02% -0.02% 0.24% 0.42% 0.59% 2026-02-20
AEDHNL 7.20381 0.00098 0.01% 0.14% 0.33% 0.36% 3.66% 2026-02-20
AEDHTG 35.7563 0.0362 0.10% 0.27% 0.33% 0.35% 0.64% 2026-02-20
AEDHUF 87.7176 0.0216 0.02% 0.94% -1.93% -1.60% -15.88% 2026-02-20
AEDTZS 700.477 4.669 -0.66% -1.04% 1.90% 4.58% 0.15% 2026-02-20
AEDUAH 11.80005 0.00229 -0.02% 0.68% 0.21% 2.34% 4.06% 2026-02-20
AEDUGX 977.862 1.388 0.14% 1.44% 3.86% -0.87% -2.19% 2026-02-20
AEDUNI 0.079 0.002 -1.97% -1.72% 42.81% 62.72% 152.54% 2026-02-20
AEDURY 10.5057 0.0592 -0.56% 0.08% 0.58% -1.20% -10.62% 2026-02-20
AEDUSC 0.27 0.00 0.00% 0.01% -0.02% -0.03% 0.01% 2026-02-20
AEDUSD 0.27229 0.00004 0.01% 0.01% 0.01% 0.01% 0.01% 2026-02-20
AEDUST 0.27 0.00 0.00% -0.01% -0.05% -0.11% -0.01% 2026-02-20
AEDUZS 3309.64 3.57 -0.11% -1.09% 0.69% 1.26% -5.85% 2026-02-20
AEDVND 7070.51 0.00 0.00% -0.12% -1.13% -1.26% 1.78% 2026-02-19
AEDXAF 151.888 3.663 -2.35% -1.96% -2.55% -0.07% -10.67% 2026-02-20
AEDXLM 1.67 0.05 -2.68% 0.86% 30.13% 22.98% 99.60% 2026-02-20
AEDXMR 0.001 0.000 1.79% 6.04% 56.97% 30.58% -29.90% 2026-02-20
AEDXOF 151.889 1.059 0.70% 0.98% -0.69% -0.20% -10.67% 2026-02-20
AEDXPF 27.6155 0.0172 -0.06% 0.77% -0.46% -0.30% -10.46% 2026-02-20
AEDXRP 0.19032 0.00330 -1.70% -1.63% 36.03% 28.58% 79.58% 2026-02-20
AEDYER 64.9421 0.0225 0.03% 0.09% 0.05% 0.07% -3.35% 2026-02-20
AEDZAR 4.39771 0.00534 0.12% 1.27% -1.57% -2.48% -11.93% 2026-02-20
AEDZIG 6.95 0.01 -0.13% -0.06% -0.32% -1.81% -3.57% 2026-02-20
AEDZMW 5.12 0.01 0.20% 2.58% -6.93% -14.93% -33.71% 2026-02-20
AEDNPR 39.7370 0.2393 0.61% 0.69% 0.26% 1.49% 5.26% 2026-02-20
AEDNZD 0.45597 0.00008 0.02% 1.16% -2.13% -3.61% -3.88% 2026-02-20
AEDOMR 0.10483 0.00009 0.09% 0.08% 0.08% 0.07% 0.01% 2026-02-20
AEDPAB 0.27191 0.00034 -0.13% -0.13% -0.13% -0.13% -0.13% 2026-02-20
AEDPEN 0.91447 0.00020 -0.02% 0.15% 0.05% -0.13% -8.44% 2026-02-20
AEDPGK 1.17190 0.00187 0.16% 0.29% 0.72% 1.04% 10.49% 2026-02-20
AEDPHP 15.8350 0.0351 0.22% 0.15% -2.01% -1.28% 0.39% 2026-02-20
AEDPKR 76.2712 0.1618 0.21% 0.18% 0.08% -0.04% 0.32% 2026-02-20
AEDPYG 1768.60 8.40 0.48% -0.96% -3.01% -1.05% -17.67% 2026-02-20
AEDQAR 0.99434 0.00201 0.20% 0.21% 0.20% -0.08% 0.21% 2026-02-20
AEDRON 1.17963 0.00084 0.07% 1.01% -0.27% -0.16% -8.58% 2026-02-20
AEDRSD 27.1826 0.0312 0.11% 0.96% -0.29% -0.08% -10.53% 2026-02-20
AEDMYR 1.06263 0.00157 -0.15% 0.01% -3.74% -3.82% -11.90% 2026-02-20
AEDMZN 17.3969 0.0004 0.00% -0.31% -0.02% 0.43% 0.99% 2026-02-20
AEDNAD 4.39224 0.00457 -0.10% 1.07% -1.77% -2.56% -11.94% 2026-02-20
AEDNIO 10.03779 0.01874 0.19% 0.19% 0.19% 0.18% 0.73% 2026-02-20
AEDRWF 398.409 2.003 0.51% 0.51% 0.63% 0.46% 5.20% 2026-02-20
AEDSCR 3.66688 0.08420 -2.24% -5.69% -2.67% -11.63% -6.39% 2026-02-20
AEDSDG 163.785 0.401 0.25% 0.24% 0.24% 0.25% 0.46% 2026-02-20
AEDTTD 1.84643 0.00355 0.19% -0.09% 0.09% -0.23% 0.27% 2026-02-20
AEDSGD 0.34503 0.00040 -0.12% 0.36% -1.35% -1.48% -5.19% 2026-02-20
AEDSLL 6523.80 19.23 -0.29% -0.48% 3.44% 3.43% 4.36% 2026-02-20
AEDSOL 0.003 0.000 -2.51% -0.31% 53.05% 47.14% 99.64% 2026-02-20
AEDSOS 155.627 0.032 0.02% 0.20% 0.20% 0.19% 0.64% 2026-02-20
AEDSRD 10.32431 0.00229 0.02% -0.16% -0.90% -1.00% 7.22% 2026-02-19
AEDSTD 5.73165 0.00835 0.15% 0.98% -0.25% -0.09% -9.75% 2026-02-20
AEDSVC 2.38688 0.00332 0.14% 0.14% 0.14% 0.13% 0.30% 2026-02-20
AEDSYP 31.455 0.004 0.01% 0.01% -0.01% 4.46% -99.11% 2026-02-20
AEDSZL 4.41617 0.01683 0.38% 1.79% -1.42% -2.17% -11.55% 2026-02-20
AEDTHB 8.49122 0.00224 0.03% 0.51% 0.45% -1.00% -7.01% 2026-02-20
AEDTJS 2.57786 0.01592 0.62% 0.46% 1.43% 2.52% -13.13% 2026-02-20
AEDTMT 0.95575 0.00299 0.31% 0.31% 0.31% 0.31% 0.45% 2026-02-20
AEDTND 0.79080 0.00931 1.19% 2.01% 0.82% 0.66% -7.79% 2026-02-20