AEDETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AEDJPY	29.7157		-0.0427	-0.14%	3.12%	2021-08-03
AEDCHF	0.2461		-0.0004	-0.16%	-0.85%	2021-08-03
AEDCAD	0.3414		0.0010	0.29%	-6.58%	2021-08-03
AEDSEK	2.3354		-0.0042	-0.18%	-6.68%	2021-08-03
AEDAUD	0.3683		-0.0015	-0.41%	-3.88%	2021-08-03
AEDEUR	0.2295		0.0002	0.09%	-1.74%	2021-08-03
AEDGBP	0.1957		-0.0003	-0.18%	-9.66%	2021-08-03
AEDNZD	0.3880		-0.0019	-0.49%	-6.36%	2021-08-03
AEDSGD	0.3679		-0.0006	-0.15%	-1.69%	2021-08-03
AEDUSD	0.2723		0.00001	0.01%	0.01%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18675	0.0002	-0.01%
GBPUSD	1.39222	0.0007	0.05%
AUDUSD	0.74011	0.0003	0.04%
BTCUSD	38,118.36	59	-0.15%
NZDUSD	0.70501	0.0003	0.05%
USDJPY	109.04	0.0490	0.04%
USDCNY	6.46259	0.0024	-0.04%
USDCHF	0.90385	0.0001	0.01%
USDCAD	1.25344	0.0000	0.00%
USDMXN	19.8798	0.0037	0.02%
USDINR	74.2200	0.0290	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	92.041	0.0396	-0.04%
[+]

	واقعی	Chg	%Chg
US30	35,079	38	-0.11%
US500	4,417.69	5	-0.12%
USNDX	15,052	9	-0.06%
JP225	27,586	56	-0.20%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,489	15	0.20%
SHANGHAI	3,465	17	0.50%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.2600	0.30	-0.43%
Brent	72.2600	0.15	-0.21%
Natural gas	4.0710	0.04	1.09%
Gasoline	2.2758	0.01	0.22%
Heating oil	2.1219	0.00	-0.21%
Gold	1,812.73	2.79	0.15%
Silver	25.635	0.09	0.33%
Copper	4.3850	0.00	0.05%
Soybeans	1,395.0000	2.75	0.20%
Wheat	727.0000	2.50	0.35%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]