AEDGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2087

تغییر روزانه:

-0.00003 -0.02%

سالیانه:

-1.71%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1008		0.0011	0.10%	-4.97%	2020-10-26
GBPAUD	1.8299		0.0028	0.15%	-2.65%	2020-10-26
GBPCAD	1.7139		0.0022	0.13%	2.11%	2020-10-26
GBPCHF	1.1791		0.0001	0.01%	-7.81%	2020-10-26
GBPJPY	136.6640		0.1778	0.13%	-1.99%	2020-10-26
GBPNZD	1.9497		0.0007	0.03%	-3.67%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.7025		0.0123	0.14%	-4.17%	2020-10-26
GBPINR	96.3664		0.0934	0.10%	5.91%	2020-10-26
AEDEUR	0.2298		-0.0001	-0.04%	-6.45%	2020-10-26
AEDUSD	0.2723		0	0%	-0.01%	2020-10-26
AEDAUD	0.3818		-0.0002	-0.06%	-4.35%	2020-10-26
AEDCAD	0.3579		0.0006	0.17%	0.74%	2020-10-26
AEDCHF	0.2463		0.0002	0.06%	-9.03%	2020-10-26
AEDGBP	0.2087		-0.00003	-0.02%	-1.71%	2020-10-26
AEDJPY	28.5107		-0.0016	-0.01%	-3.68%	2020-10-26
AEDNZD	0.4070		-0.0001	-0.01%	-5.11%	2020-10-26
GBPUSD	1.3035		-0.0005	-0.04%	1.62%	2020-10-26
AEDBRL	1.5299		0.0081	0.53%	40.82%	2020-10-23
AEDCNY	1.8154		0.0005	0.03%	-5.58%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18415	0.0018	-0.15%
GBPUSD	1.30349	0.0005	-0.04%
AUDUSD	0.71229	0.0012	-0.17%
NZDUSD	0.66853	0.0003	-0.04%
USDJPY	104.85	0.1540	0.15%
USDCNY	6.67642	0.0105	0.16%
USDCHF	0.90462	0.0005	0.06%
USDCAD	1.31485	0.0025	0.19%
USDMXN	20.9178	0.0519	0.25%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.869	0.1012	0.11%
BTCUSD	13,097.79	25	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,165	171	-0.60%
S&P 500	3,448	17	-0.50%
NASDAQ 100	11,693	30	0.25%
NIKKEI 225	23,521	4	0.02%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,172	5	0.09%
SHANGHAI	3,250	28	-0.85%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1800	0.66	-1.66%
Brent	41.1100	0.66	-1.58%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1266	0.01	-0.98%
Heating oil	1.1364	0.01	-1.29%
Gold	1,898.65	2.14	-0.11%
Silver	24.360	0.22	-0.90%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.50	-0.05%
Wheat	629.2500	3.50	-0.55%
Cotton	71.59	0.30	0.42%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]