AEDCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.3574

تغییر روزانه:

0.0001 0.03%

سالیانه:

0.27%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6422		-0.0021	-0.33%	-6.43%	2020-10-21
CADUSD	0.7613		-0.0007	-0.09%	-0.34%	2020-10-21
CADAUD	1.0687		-0.0122	-1.13%	-3.99%	2020-10-21
CADCHF	0.6888		-0.0023	-0.33%	-8.85%	2020-10-21
CADGBP	0.5789		-0.0094	-1.60%	-2.34%	2020-10-21
CADJPY	79.5760		-0.8000	-1.00%	-3.98%	2020-10-21
CADNZD	1.1426		-0.0157	-1.35%	-4.21%	2020-10-21
CADBRL	4.2730		0.0014	0.03%	37.05%	2020-10-21
CADCNY	5.0585		-0.0159	-0.31%	-6.37%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
AEDEUR	0.2295		-0.0007	-0.30%	-6.23%	2020-10-21
AEDUSD	0.2723		0	0%	-0.003%	2020-10-21
AEDAUD	0.3819		-0.0043	-1.11%	-3.85%	2020-10-21
AEDCAD	0.3574		0.0001	0.03%	0.27%	2020-10-21
AEDCHF	0.2464		-0.0006	-0.23%	-8.55%	2020-10-21
AEDGBP	0.2069		-0.0033	-1.57%	-2.18%	2020-10-21
AEDJPY	28.4663		-0.2540	-0.88%	-3.62%	2020-10-21
AEDNZD	0.4084		-0.0055	-1.32%	-3.95%	2020-10-21
AEDBRL	1.5261		-0.0001	-0.005%	37.32%	2020-10-21
AEDCNY	1.8090		-0.0042	-0.23%	-6.10%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18619	0.0035	0.29%
GBPUSD	1.31576	0.0205	1.58%
AUDUSD	0.71232	0.0073	1.04%
NZDUSD	0.66621	0.0083	1.26%
USDJPY	104.54	0.9480	-0.90%
USDCNY	6.64483	0.0145	-0.22%
USDCHF	0.90481	0.0021	-0.23%
USDCAD	1.31359	0.0013	0.10%
USDMXN	21.0905	0.0200	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6126	0.0072	0.13%
USDRUB	76.7624	0.5743	-0.74%
DXY	92.618	0.4488	-0.48%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,731	53	0.46%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	112	-1.91%
DAX	12,576	161	-1.27%
CAC 40	4,855	74	-1.51%
FTSE MIB	19,047	435	-2.23%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,268	5	-0.03%
[+]

	واقعی	Chg	%Chg
Apple	117.57	0.07	0.06%
Tesla	424.92	3.06	0.73%
Microsoft	216.29	1.66	0.77%
Amazon	3,195.30	21.71	-0.67%
Alphabet	1,600.05	48.97	3.16%
Facebook	280.78	13.22	4.94%
Alibaba	309.22	4.39	1.44%
Visa	199.40	1.75	0.89%
JPMorgan Chase	99.92	0.45	-0.45%
Intel	53.88	0.45	0.84%
Johnson & Johnson	144.24	0.27	-0.19%
Procter & Gamble	143.80	1.33	0.93%
Exxon Mobil	33.37	0.33	-0.98%
3M	169.64	1.31	-0.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	1.64	-3.93%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0210	0.11	3.71%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1396	0.03	-2.60%
Gold	1,922.30	15.91	0.83%
Silver	24.971	0.33	1.32%
Copper	3.1905	0.11	3.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]