AEDJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

28.4663

تغییر روزانه:

-0.2540 -0.88%

سالیانه:

-3.62%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	123.9900		-0.7680	-0.62%	2.68%	2020-10-21
AUDJPY	74.4410		0.0790	0.11%	-0.003%	2020-10-21
CADJPY	79.5690		-0.8070	-1.00%	-3.99%	2020-10-21
CHFJPY	115.5210		-0.7800	-0.67%	5.34%	2020-10-21
GBPJPY	137.4790		0.8477	0.62%	-1.54%	2020-10-21
NZDJPY	69.6180		0.2561	0.37%	0.22%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
CNYJPY	15.7301		-0.1099	-0.69%	2.60%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURAED	4.3570		0.0131	0.30%	6.65%	2020-10-21
USDAED	3.6726		-0.0002	-0.01%	-0.003%	2020-10-21
AEDCAD	0.3574		0.0001	0.03%	0.27%	2020-10-21
AEDCHF	0.2464		-0.0006	-0.23%	-8.55%	2020-10-21
AEDJPY	28.4663		-0.2540	-0.88%	-3.62%	2020-10-21
AUDAED	2.6183		0.0291	1.12%	4.00%	2020-10-21
GBPAED	4.8330		0.0757	1.59%	2.23%	2020-10-21
NZDAED	2.4487		0.0324	1.34%	4.11%	2020-10-21
AEDBRL	1.5261		-0.0001	-0.005%	37.32%	2020-10-21
AEDCNY	1.8090		-0.0042	-0.23%	-6.10%	2020-10-21
USDJPY	104.5230		-0.9610	-0.91%	-3.64%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18624	0.0035	0.30%
GBPUSD	1.31542	0.0201	1.55%
AUDUSD	0.71219	0.0072	1.02%
NZDUSD	0.66622	0.0083	1.27%
USDJPY	104.52	0.9610	-0.91%
USDCNY	6.64410	0.0153	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31358	0.0013	0.10%
USDMXN	21.0733	0.0373	-0.18%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6034	0.0020	-0.04%
USDRUB	76.7809	0.5559	-0.72%
DXY	92.613	0.4539	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,334	26	0.09%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.85%
DAX	12,586	151	-1.18%
CAC 40	4,857	72	-1.47%
FTSE MIB	19,052	425	-2.18%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,255	18	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	117.86	0.35	0.30%
Tesla	425.56	3.62	0.86%
Microsoft	216.49	1.84	0.86%
Amazon	3,203.26	12.01	-0.37%
Alphabet	1,600.07	49.59	3.20%
Facebook	281.00	13.50	5.05%
Alibaba	309.80	4.95	1.62%
Visa	199.59	1.96	0.99%
JPMorgan Chase	99.81	0.56	-0.56%
Intel	53.96	0.54	1.01%
Johnson & Johnson	144.24	0.31	-0.21%
Procter & Gamble	143.95	1.47	1.03%
Exxon Mobil	33.37	0.32	-0.95%
3M	169.58	1.33	-0.78%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0700	1.63	-3.91%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0310	0.12	4.05%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1402	0.03	-2.55%
Gold	1,922.80	16.41	0.86%
Silver	25.030	0.39	1.56%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]