AEDCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2492

تغییر روزانه:

-0.00004 -0.02%

سالیانه:

-7.21%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9357		0.0002	0.02%	2.98%	2020-10-30
CHFUSD	1.0935		0.0011	0.10%	7.85%	2020-10-30
CHFAUD	1.5509		-0.0015	-0.10%	5.44%	2020-10-30
CHFCAD	1.4541		-0.0008	-0.05%	8.93%	2020-10-30
CHFGBP	0.8453		0.0004	0.05%	7.88%	2020-10-30
CHFJPY	114.2250		0.0080	0.01%	4.34%	2020-10-30
CHFNZD	1.6462		-0.0016	-0.10%	4.09%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3140		-0.0105	-0.14%	2.38%	2020-10-30
CHFINR	81.2414		-0.2232	-0.27%	12.89%	2020-10-29
AEDEUR	0.2332		0.00004	0.02%	-4.50%	2020-10-30
AEDUSD	0.2723		0	0%	-0.01%	2020-10-30
AEDAUD	0.3871		0.0001	0.04%	-2.01%	2020-10-30
AEDCAD	0.3626		-0.00005	-0.01%	1.19%	2020-10-30
AEDCHF	0.2492		-0.00004	-0.02%	-7.21%	2020-10-30
AEDGBP	0.2107		0.0001	0.04%	0.11%	2020-10-30
AEDJPY	28.4652		-0.0025	-0.01%	-3.22%	2020-10-30
AEDNZD	0.4111		0.0003	0.08%	-3.22%	2020-10-30
AEDBRL	1.5735		0	0%	43.84%	2020-10-30
AEDCNY	1.8254		-0.0003	-0.01%	-4.83%	2020-10-30

	واقعی	Chg	%Chg
EURUSD	1.16875	0.0011	0.09%
GBPUSD	1.29373	0.0007	0.05%
AUDUSD	0.70526	0.0016	0.22%
NZDUSD	0.66417	0.0012	0.19%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.68840	0.0168	-0.25%
USDCHF	0.91446	0.0010	-0.10%
USDCAD	1.32977	0.0020	-0.15%
USDMXN	21.3005	0.0593	-0.28%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.806	0.1494	-0.16%
BTCUSD	13,578.37	110	0.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,471	187	-0.70%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,221	130	-1.14%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,936	25	-0.41%
SHANGHAI	3,279	7	0.20%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.5800	0.41	1.13%
Brent	38.0200	0.37	0.98%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0546	0.00	0.29%
Heating oil	1.0949	0.01	0.60%
Gold	1,875.34	8.21	0.44%
Silver	23.490	0.22	0.92%
Copper	3.0715	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	3.50	0.33%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	واقعی	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]