AEDCHF AEDCHF | قیمت سهام

Name: AEDCHF AEDCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AEDCHF,AEDCHF,قیمت,سهام,7/2/2020.

نمودار
Quotes

نرخ ارز

0.2569

تغییر روزانه:

-0.0006 -0.23%

سالیانه:

-4.35%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9414	0.0017	0.19%	4.74%	2020-07-02
CHFUSD	1.0581	0.0007	0.07%	4.38%	2020-07-02
CHFAUD	1.5277	-0.0009	-0.06%	5.90%	2020-07-02
CHFCAD	1.4358	-0.0010	-0.07%	8.38%	2020-07-02
CHFGBP	0.8487	0.0009	0.10%	5.25%	2020-07-02
CHFJPY	113.7660	0.1900	0.17%	4.08%	2020-07-02
CHFNZD	1.6243	-0.0066	-0.40%	7.43%	2020-07-02
CHFBRL	5.6625	0.0402	0.71%	46.01%	2020-07-02
CHFCNY	7.4791	0.0078	0.10%	7.10%	2020-07-02
CHFINR	79.0281	-0.7799	-0.98%	13.33%	2020-07-02
AEDEUR	0.2413	-0.0007	-0.28%	-0.07%	2020-07-02
AEDUSD	0.2723	0	0%	0%	2020-07-02
AEDAUD	0.3929	-0.0007	-0.19%	1.41%	2020-07-02
AEDCAD	0.3701	0.0002	0.05%	4.14%	2020-07-02
AEDCHF	0.2569	-0.0006	-0.23%	-4.35%	2020-07-02
AEDGBP	0.2175	-0.0008	-0.37%	0.44%	2020-07-02
AEDJPY	29.2542	0.0065	0.02%	-0.35%	2020-07-02
AEDNZD	0.4170	-0.0030	-0.72%	2.67%	2020-07-02
AEDBRL	1.4477	-0.0001	-0.004%	38.98%	2020-07-02
AEDCNY	1.9253	0.0014	0.07%	2.74%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12397	0.0013	-0.12%
GBPUSD	1.24651	0.0006	-0.05%
AUDUSD	0.69261	0.0009	0.13%
NZDUSD	0.65122	0.0029	0.45%
USDJPY	107.52	0.1010	0.09%
USDCNY	7.06840	0.0023	0.03%
USDCHF	0.94510	0.0007	-0.07%
USDCAD	1.35693	0.0018	-0.13%
USDMXN	22.4507	0.2337	-1.03%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3521	0.0347	0.65%
USDRUB	70.5816	0.1224	-0.17%
DXY	97.222	0.0263	0.03%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,863	128	0.50%
S&P 500	3,141	26	0.84%
NASDAQ 100	10,400	121	1.17%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,616	100	0.65%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3100	0.49	1.23%
Brent	42.7600	0.73	1.74%
Natural gas	1.7200	0.03	1.77%
Gasoline	1.2437	0.03	2.42%
Heating oil	1.2253	0.03	2.30%
Gold	1,775.40	6.10	0.34%
Silver	17.9500	0.07	-0.37%
Copper	2.7345	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]