AEDAUD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7776		0.0042	0.54%	22.56%	2021-04-19
AUDNZD	1.0810		-0.0016	-0.14%	2.95%	2021-04-19
AUDJPY	84.0920		-0.0410	-0.05%	23.04%	2021-04-19
AUDCNY	5.0589		0.0101	0.20%	12.54%	2021-04-19
AUDCHF	0.7102		-0.0013	-0.18%	15.60%	2021-04-19
AUDCAD	0.9709		0.0038	0.39%	8.31%	2021-04-19
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3208		-0.0319	-0.73%	47.12%	2021-04-16
AUDEUR	0.6468		0.0018	0.28%	18.56%	2021-04-19
AUDGBP	0.5605		0.0019	0.34%	10.65%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20429	0.0061	0.51%
GBPUSD	1.39132	0.0075	0.54%
AUDUSD	0.77768	0.0043	0.55%
NZDUSD	0.71946	0.0051	0.71%
USDJPY	108.14	0.6490	-0.60%
USDCNY	6.50543	0.0218	-0.33%
USDCHF	0.91311	0.0067	-0.73%
USDCAD	1.24816	0.0025	-0.20%
USDMXN	19.8564	0.0472	-0.24%
USDINR	74.8660	0.3360	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1807	0.3782	0.50%
DXY	91.078	0.4782	-0.52%
BTCUSD	56,932.58	3,100	-5.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,105	96	-0.28%
S&P 500	4,174	11	-0.27%
NASDAQ 100	13,999	42	-0.30%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,033	13	0.19%
DAX	15,451	8	-0.05%
CAC 40	6,314	27	0.43%
FTSE MIB	24,732	13	-0.05%
IBEX 35	8,686	73	0.85%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	4	-0.12%
TSX	19,351	29	0.15%
[+]

	واقعی	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.0000	0.13	-0.21%
Brent	66.6000	0.17	-0.25%
Natural gas	2.7270	0.05	1.75%
Gasoline	2.0350	0.00	-0.24%
Heating oil	1.8864	0.01	-0.49%
Gold	1,784.67	8.36	0.47%
Silver	26.121	0.17	0.64%
Copper	4.2840	0.10	2.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.5000	11.25	0.78%
Wheat	657.2500	4.75	0.73%
Coffee	130.40	1.25	0.97%
Cotton	84.88	1.17	1.40%
Rice	12.9400	0.06	0.47%
[+]

	واقعی	Chg	%Chg
US	1.5764	0.003	0.00%
UK	0.7580	0.007	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
Sweden	0.3870	0.012	0.01%
India	6.0810	0.007	-0.01%
[+]