AEDCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AEDJPY	29.8306		-0.0267	-0.09%	2.39%	2021-05-13
AEDCHF	0.2473		-0.0001	-0.05%	-6.55%	2021-05-13
AEDCAD	0.3298		-0.0003	-0.08%	-14.02%	2021-05-13
AEDSEK	2.2920		-0.0021	-0.09%	-14.21%	2021-05-13
AEDAUD	0.3520		-0.0001	-0.03%	-16.52%	2021-05-13
AEDEUR	0.2253		-0.0001	-0.05%	-10.45%	2021-05-13
AEDGBP	0.1935		-0.0001	-0.07%	-13.01%	2021-05-13
AEDHKD	2.1147		0.0001	0.01%	0.20%	2021-05-13
AEDNZD	0.3797		-0.0003	-0.08%	-16.33%	2021-05-13
AEDUSD	0.2723		0	0%	0%	2021-05-13

	واقعی	Chg	%Chg
EURUSD	1.20807	0.0004	0.04%
GBPUSD	1.40521	0.0007	-0.05%
AUDUSD	0.77302	0.0001	-0.02%
NZDUSD	0.71865	0.0021	0.29%
BTCUSD	49,237.88	149	-0.30%
USDJPY	109.48	0.1770	-0.16%
USDCNY	6.44774	0.0057	-0.09%
USDCHF	0.90567	0.0032	-0.35%
USDCAD	1.21615	0.0039	0.32%
USDMXN	19.9422	0.2070	-1.03%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	73.9800	0.5000	-0.67%
DXY	90.720	0.0073	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,044	456	1.36%
US500	4,117.13	54	1.33%
USNDX	13,115	114	0.88%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	واقعی	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.8600	2.22	-3.36%
Brent	67.0600	2.26	-3.26%
Natural gas	2.9760	0.01	0.24%
Gasoline	2.0929	0.07	-3.15%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.42	10.98	0.60%
Silver	27.085	0.06	0.20%
Copper	4.7005	0.05	-1.09%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	واقعی	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]