CADUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.790

تغییر روزانه:

0.0010 0.13%

سالیانه:

5.89%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	84.8440		0.3430	0.41%	7.08%	2021-03-04
CADCNY	5.1176		0.0050	0.10%	-1.16%	2021-03-04
CADCHF	0.7312		0.0052	0.71%	3.58%	2021-03-04
CADARS	71.2036		-0.1407	-0.20%	52.83%	2021-03-03
CADAUD	1.0159		-0.0012	-0.12%	-9.93%	2021-03-04
CADBRL	4.4349		-0.0572	-1.27%	29.47%	2021-03-03
CADCZK	17.2086		0.0662	0.39%	2.07%	2021-03-04
CADDKK	4.8826		0.0127	0.26%	-1.67%	2021-03-04
CADEUR	0.6565		0.0016	0.25%	-1.24%	2021-03-04
CADGBP	0.5672		0.0007	0.13%	-1.55%	2021-03-04
CADHUF	239.4556		0.9802	0.41%	7.05%	2021-03-04
CADIDR	11,264.8908		26.3641	0.23%	6.59%	2021-03-04
CADINR	57.5104		-0.0476	-0.08%	4.84%	2021-03-04
CADKRW	886.9261		0.4825	0.05%	-0.14%	2021-03-04
CADMXN	16.4953		-0.0316	-0.19%	11.52%	2021-03-04
CADMYR	3.2039		0.0083	0.26%	3.19%	2021-03-04
CADNZD	1.0905		-0.0006	-0.06%	-7.79%	2021-03-04
CADRUB	58.3377		-0.0564	-0.10%	15.55%	2021-03-04
CADUSD	0.7903		0.0010	0.13%	5.89%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20436	0.0009	-0.07%
GBPUSD	1.39293	0.0003	-0.02%
AUDUSD	0.77743	0.0014	0.19%
NZDUSD	0.72454	0.0012	0.17%
USDJPY	107.34	0.2770	0.26%
USDCNY	6.47447	0.0037	-0.06%
USDCHF	0.92444	0.0045	0.49%
USDCAD	1.26519	0.0019	-0.15%
USDMXN	20.8382	0.1026	-0.49%
USDINR	72.7520	0.1780	-0.24%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7748	0.2146	-0.29%
DXY	91.148	0.2011	0.22%
BTCUSD	49,365.78	1,014	-2.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,128	142	-0.45%
S&P 500	3,793.57	26	-0.68%
NASDAQ 100	12,569	114	-0.90%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,599	76	-1.14%
DAX	13,987	94	-0.66%
CAC 40	5,803	27	-0.46%
FTSE MIB	22,859	182	-0.79%
IBEX 35	8,299	30	-0.36%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,380	36	-1.06%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	60.9200	0.36	-0.59%
Brent	63.7000	0.37	-0.58%
Natural gas	2.8080	0.01	-0.28%
Gasoline	1.9236	0.03	-1.44%
Heating oil	1.8123	0.02	-1.27%
Gold	1,714.28	3.33	0.19%
Silver	25.879	0.20	-0.77%
Copper	3.9550	0.19	-4.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	1.75	0.12%
Wheat	650.0000	2.00	-0.31%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	واقعی	Chg	%Chg
US	1.47	0.002	0.00%
UK	0.76	0.019	-0.02%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
Norway	1.48	0.011	0.01%
China	3.27	0.018	-0.02%
[+]