CADUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.751

تغییر روزانه:

-0.0002 -0.02%

سالیانه:

-1.22%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6429		-0.0001	-0.02%	-5.55%	2020-10-30
CADUSD	0.7507		-0.0002	-0.02%	-1.22%	2020-10-30
CADAUD	1.0663		-0.0007	-0.06%	-3.22%	2020-10-30
CADCHF	0.6877		0.0003	0.05%	-8.20%	2020-10-30
CADGBP	0.5805		-0.0003	-0.05%	-1.13%	2020-10-30
CADJPY	78.3260		-0.1840	-0.23%	-4.49%	2020-10-30
CADNZD	1.1325		-0.0001	-0.01%	-4.46%	2020-10-30
CADBRL	4.3360		-0.0032	-0.07%	42.03%	2020-10-30
CADCNY	5.0228		-0.0117	-0.23%	-6.14%	2020-10-30
CADINR	55.9971		0.1558	0.28%	3.82%	2020-10-30
CADKRW	848.3053		1.0013	0.12%	-4.53%	2020-10-30
CADMXN	16.0199		-0.0183	-0.11%	9.63%	2020-10-30
CADRUB	59.1698		-0.0296	-0.05%	21.37%	2020-10-30
CADARS	58.7414		-0.0432	-0.07%	29.78%	2020-10-30
CADCZK	17.5598		-0.0257	-0.15%	0.98%	2020-10-30
CADDKK	4.7878		0.0003	0.01%	-5.95%	2020-10-30
CADHUF	236.5041		-0.0199	-0.01%	5.70%	2020-10-30
CADIDR	10,977.5418		-4.3703	-0.04%	2.95%	2020-10-29
CADMYR	3.1146		-0.0045	-0.14%	-1.89%	2020-10-30

	واقعی	Chg	%Chg
EURUSD	1.16759	0.0001	-0.01%
GBPUSD	1.29323	0.0002	0.02%
AUDUSD	0.70390	0.0002	0.03%
NZDUSD	0.66307	0.0001	0.02%
USDJPY	104.34	0.2190	-0.21%
USDCNY	6.69055	0.0146	-0.22%
USDCHF	0.91595	0.0005	0.06%
USDCAD	1.33203	0.0002	0.02%
USDMXN	21.3321	0.0277	-0.13%
USDINR	74.6020	0.2320	0.31%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7870	0.0554	-0.07%
DXY	93.868	0.0869	-0.09%
BTCUSD	13,248.12	220	-1.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,344	315	-1.18%
S&P 500	3,277	33	-1.00%
NASDAQ 100	11,170	181	-1.59%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,588	6	0.11%
DAX	11,597	1	-0.01%
CAC 40	4,598	28	0.61%
FTSE MIB	17,888	16	0.09%
IBEX 35	6,448	36	0.57%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,623	127	-0.32%
MOEX	2,692	17	-0.61%
TSX	15,671	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.4000	0.23	0.64%
Brent	37.8900	0.24	0.64%
Natural gas	3.3100	0.01	0.30%
Gasoline	1.0543	0.00	0.27%
Heating oil	1.0974	0.01	0.83%
Gold	1,873.35	6.22	0.33%
Silver	23.410	0.14	0.58%
Copper	3.0575	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	604.2500	0.50	0.08%
Cotton	69.64	0.18	-0.26%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	واقعی	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.24	0.018	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]