CADCZK - قیمت سهام

نمودار
Quotes

نرخ ارز

17.044

تغییر روزانه:

-0.0107 -0.06%

سالیانه:

-1.18%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	81.8780		-0.1590	-0.19%	-1.99%	2021-01-21
CADCNY	5.1160		-0.0037	-0.07%	-2.75%	2021-01-21
CADCHF	0.7040		-0.0005	-0.08%	-4.42%	2021-01-21
CZKJPY	4.8082		-0.0004	-0.01%	-0.74%	2021-01-21
CZKCNY	0.3003		0.0002	0.06%	-1.55%	2021-01-21
CZKCHF	0.0413		0.00003	0.07%	-3.23%	2021-01-21
CZKCAD	0.0587		0.00004	0.06%	1.20%	2021-01-21
CZKBRL	0.2458		-0.0029	-1.16%	32.10%	2021-01-20
CADAUD	1.0202		-0.0007	-0.07%	-8.30%	2021-01-21
CADBRL	4.1915		-0.0193	-0.46%	30.09%	2021-01-20
CADCZK	17.0444		-0.0107	-0.06%	-1.18%	2021-01-21
CADEUR	0.6533		-0.0007	-0.10%	-4.78%	2021-01-21
CADGBP	0.5784		-0.0012	-0.21%	-0.14%	2021-01-21
CADINR	57.8292		0.0782	0.14%	6.25%	2021-01-21
CADNZD	1.1002		-0.0012	-0.11%	-4.68%	2021-01-21
CADUSD	0.7919		-0.0002	-0.02%	4.03%	2021-01-21
CZKAUD	0.0599		0.00002	0.04%	-7.19%	2021-01-21
CZKEUR	0.0383		0.00001	0.01%	-3.78%	2021-01-21
CZKGBP	0.0339		-0.00004	-0.10%	1.06%	2021-01-21
CZKNZD	0.0645		-0.00003	-0.05%	-3.54%	2021-01-21
CZKUSD	0.0465		0.0001	0.12%	5.36%	2021-01-21

	واقعی	Chg	%Chg
EURUSD	1.21270	0.0012	0.10%
GBPUSD	1.36973	0.0025	0.19%
AUDUSD	0.77618	0.0001	-0.01%
NZDUSD	0.72012	0.0010	0.13%
USDJPY	103.41	0.1280	-0.12%
USDCNY	6.46087	0.0006	-0.01%
USDCHF	0.88905	0.0001	-0.01%
USDCAD	1.26282	0.0003	0.03%
USDMXN	19.5697	0.0140	-0.07%
USDINR	72.9620	0.0520	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3216	0.1903	-0.26%
DXY	90.311	0.1644	-0.18%
BTCUSD	34,649.95	847	-2.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,248	299	0.97%
S&P 500	3,862.94	11	0.29%
NASDAQ 100	13,369	72	0.54%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,792	141	0.62%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,142	350	0.70%
MOEX	3,485	19	0.54%
TSX	18,015	58	0.32%
[+]

	واقعی	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5391	0.00	-0.31%
Heating oil	1.5929	0.01	-0.47%
Gold	1,872.92	2.01	0.11%
Silver	25.868	0.06	0.24%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	1.50	-0.11%
Wheat	670.7500	3.00	0.45%
Cotton	82.24	0.65	0.80%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	واقعی	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Canada	0.83	0.026	0.03%
[+]