CADCZK - قیمت سهام

نمودار
Quotes

نرخ ارز

17.432

تغییر روزانه:

-0.0486 -0.28%

سالیانه:

-0.65%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6419		-0.0024	-0.37%	-6.46%	2020-10-21
CADUSD	0.7612		-0.0008	-0.11%	-0.35%	2020-10-21
CADAUD	1.0707		-0.0102	-0.95%	-3.81%	2020-10-21
CADCHF	0.6886		-0.0025	-0.36%	-8.88%	2020-10-21
CADGBP	0.5800		-0.0083	-1.42%	-2.16%	2020-10-21
CADJPY	79.6150		-0.7610	-0.95%	-3.93%	2020-10-21
CADNZD	1.1435		-0.0148	-1.28%	-4.14%	2020-10-21
CADBRL	4.2714		-0.0002	-0.004%	36.99%	2020-10-21
CADCNY	5.0584		-0.0160	-0.31%	-6.37%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
CZKEUR	0.0368		-0.00003	-0.08%	-5.87%	2020-10-21
CZKUSD	0.0437		0.0001	0.32%	0.46%	2020-10-21
CADCZK	17.4319		-0.0486	-0.28%	-0.65%	2020-10-21
CZKAUD	0.0614		-0.0004	-0.65%	-3.27%	2020-10-21
CZKCAD	0.0574		0.0002	0.28%	0.66%	2020-10-21
CZKCHF	0.0395		-0.00002	-0.05%	-8.26%	2020-10-21
CZKGBP	0.0333		-0.0004	-1.16%	-1.65%	2020-10-21
CZKJPY	4.5681		-0.0304	-0.66%	-3.26%	2020-10-21
CZKNZD	0.0656		-0.0007	-1.02%	-3.52%	2020-10-21
CZKBRL	0.2434		-0.0009	-0.39%	36.99%	2020-10-21
CZKCNY	0.2904		0.0001	0.03%	-5.72%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18692	0.0042	0.35%
GBPUSD	1.31452	0.0192	1.49%
AUDUSD	0.71162	0.0066	0.94%
NZDUSD	0.66606	0.0082	1.24%
USDJPY	104.53	0.9500	-0.90%
USDCNY	6.64157	0.0178	-0.27%
USDCHF	0.90407	0.0028	-0.31%
USDCAD	1.31305	0.0008	0.06%
USDMXN	21.1154	0.0049	0.02%
USDINR	73.6098	0.1698	0.23%
USDBRL	5.6231	0.0177	0.32%
USDRUB	76.7856	0.5511	-0.71%
DXY	92.581	0.4864	-0.52%
BTCUSD	12,746.78	826	6.93%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,238	71	-0.25%
S&P 500	3,443	0	0.00%
NASDAQ 100	11,670	8	-0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,779	110	-1.87%
DAX	12,570	167	-1.31%
CAC 40	4,861	68	-1.38%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,818	109	-1.58%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.51%
TSX	16,246	28	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	117.48	0.02	-0.02%
Tesla	428.31	6.48	1.54%
Microsoft	214.09	0.56	-0.26%
Amazon	3,173.28	43.09	-1.34%
Alphabet	1,581.77	30.69	1.98%
Facebook	278.05	10.49	3.92%
Alibaba	308.25	3.46	1.13%
Visa	198.35	0.65	0.33%
JPMorgan Chase	100.16	0.19	-0.19%
Intel	53.36	0.07	-0.13%
Johnson & Johnson	144.42	0.13	-0.09%
Procter & Gamble	143.66	1.18	0.83%
Exxon Mobil	33.21	0.48	-1.42%
3M	169.72	1.05	-0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1500	1.31	-3.16%
Brent	41.9800	1.18	-2.73%
Natural gas	3.0070	0.09	3.23%
Gasoline	1.1409	0.04	-3.50%
Heating oil	1.1336	0.04	-3.11%
Gold	1,922.40	16.01	0.84%
Silver	24.957	0.31	1.26%
Copper	3.1810	0.10	3.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	8.00	0.75%
Wheat	633.5000	7.25	1.16%
Lumber	528.70	3.00	-0.56%
Coffee	104.15	0.75	-0.72%
Cotton	71.33	0.31	0.44%
[+]

	واقعی	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.24	0.048	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.010	0.01%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.005	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.53	0.002	0.00%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]