BYRUSD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BYRJPY	44.2188		0.1989	0.45%	8.50%	2021-09-16
BYRCNY	2.5856		0.0079	0.31%	-1.62%	2021-09-15
BYRCHF	0.3737		0.0034	0.93%	8.12%	2021-09-16
BYRCAD	0.5110		0.0026	0.52%	1.47%	2021-09-16
BYRMXN	8.0332		0.0376	0.47%	-2.60%	2021-09-16
BYRINR	29.5390		0.0547	0.19%	4.76%	2021-09-15
BYRBRL	2.0908		0.0018	0.09%	2.62%	2021-09-14
BYRRUB	29.2179		0.0266	0.09%	1.26%	2021-09-15
BYRKRW	467.9122		-0.5270	-0.11%	2.56%	2021-09-14
BYRARS	39.6046		0.1208	0.31%	37.00%	2021-09-16
BYRAUD	0.5526		0.0039	0.71%	7.61%	2021-09-16
BYRDKK	2.5485		0.0151	0.59%	5.50%	2021-09-16
BYREUR	0.3425		0.0018	0.52%	5.48%	2021-09-16
BYRGBP	0.2922		0.0014	0.48%	-0.86%	2021-09-16
BYRHUF	118.7377		0.1255	0.11%	2.45%	2021-09-15
BYRNZD	0.5702		0.0052	0.92%	-0.59%	2021-09-16
BYRUSD	0.4030		0.0003	0.08%	7.00%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17716	0.0007	0.06%
GBPUSD	1.37876	0.0010	-0.07%
AUDUSD	0.73153	0.0024	0.33%
BTCUSD	47,744.05	17	-0.03%
NZDUSD	0.70756	0.0004	0.06%
USDJPY	109.94	0.2310	0.21%
USDCNY	6.44920	0.0046	-0.07%
USDCHF	0.92658	0.0009	-0.09%
USDCAD	1.26529	0.0030	-0.23%
USDMXN	19.9441	0.0046	0.02%
USDINR	73.5325	0.0375	-0.05%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5736	0.3827	0.53%
DXY	92.858	0.0745	-0.08%
[+]

	واقعی	Chg	%Chg
US30	34,660	92	-0.26%
US500	4,465.52	8	-0.18%
USNDX	15,509	7	-0.04%
JP225	30,517	194	0.64%
GB100	7,052	25	0.35%
DE30	15,741	89	0.57%
FR40	6,696	73	1.10%
IT40	26,071	107	0.41%
ES35	8,833	99	1.13%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,291	150	0.25%
MOEX	4,041	4	-0.10%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1000	0.51	-0.70%
Brent	75.2400	0.43	-0.57%
Natural gas	5.3040	0.03	-0.58%
Gasoline	2.1683	0.01	-0.59%
Heating oil	2.2010	0.01	-0.45%
Gold	1,761.41	8.02	0.46%
Silver	22.964	0.03	0.15%
Copper	4.2970	0.02	0.43%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	713.2500	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8230	0.044	0.04%
Japan	0.0470	0.006	0.01%
Australia	1.3060	0.043	0.04%
Germany	-0.2930	0.012	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7221	0.027	0.03%
France	0.0390	0.013	0.01%
South Africa	8.9500	0.035	0.04%
Spain	0.3620	0.018	0.02%
China	2.8850	0.024	-0.02%
[+]