BYRUSD BYRUSD | قیمت سهام

Name: BYRUSD BYRUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BYRUSD,BYRUSD,قیمت,سهام,8/8/2020.

نمودار
Quotes

نرخ ارز

0.41

تغییر روزانه:

-0.0004 -0.11%

سالیانه:

-16.69%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BYREUR	0.3470	0.0022	0.64%	-20.84%	2020-08-07
BYRUSD	0.4090	-0.0004	-0.11%	-16.69%	2020-08-07
BYRAUD	0.5713	0.0052	0.92%	-21.01%	2020-08-07
BYRCAD	0.5473	0.0019	0.35%	-15.71%	2020-08-07
BYRCHF	0.3732	0.0005	0.14%	-21.81%	2020-08-07
BYRGBP	0.3134	0.0018	0.56%	-23.18%	2020-08-07
BYRJPY	43.3211	0.1078	0.25%	-16.48%	2020-08-07
BYRNZD	0.6199	0.0073	1.20%	-18.37%	2020-08-07
BYRBRL	2.2234	0.0405	1.86%	14.94%	2020-08-07
BYRCNY	2.8458	0.0029	0.10%	-18.31%	2020-08-07
BYRINR	30.6830	0.0206	0.07%	-11.85%	2020-08-07
BYRKRW	486.3215	1.8468	0.38%	-18.36%	2020-08-07
BYRMXN	9.1519	-0.0174	-0.19%	-3.91%	2020-08-07
BYRRUB	30.1495	0.1533	0.51%	-5.87%	2020-08-07
BYRARS	29.7587	-0.0030	-0.01%	33.98%	2020-08-07
BYRCZK	9.0863	0.0123	0.14%	-19.79%	2020-08-07
BYRDKK	2.5842	0.0158	0.62%	-20.99%	2020-08-07
BYRHUF	119.9971	0.7349	0.62%	-15.53%	2020-08-07
BYRIDR	5,963.1902	-6.3480	-0.11%	-14.37%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.409	0.6211	0.67%
USDKRW	1,189.06	5.7750	0.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	115.05	0.70	0.61%
[+]

	واقعی	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.01	0.003	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.07	0.010	0.02%
[+]