GMDGYD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GMDJPY	2.1486		-0.0112	-0.52%	4.95%	2021-08-02
GYDJPY	0.5274		-0.0008	-0.16%	3.22%	2021-07-30
GMDCNY	0.1270		-0.00002	-0.02%	-6.00%	2021-08-02
GYDCNY	0.0311		-0.0001	-0.29%	-7.84%	2021-07-30
GMDCHF	0.0178		-0.00001	-0.08%	-2.36%	2021-08-02
GYDCHF	0.0044		-0.00002	-0.36%	-1.03%	2021-07-30
GMDCAD	0.0246		0.0001	0.28%	-6.43%	2021-08-02
GMDBRL	0.1015		-0.0009	-0.89%	0.48%	2021-08-02
GYDBRL	0.0251		0.0005	2.17%	-0.62%	2021-07-30
GMDAUD	0.0267		-0.0001	-0.40%	-1.39%	2021-08-02
GMDEUR	0.0166		-0.00004	-0.24%	0.80%	2021-08-02
GMDGBP	0.0142		-0.00001	-0.10%	-4.26%	2021-08-02
GMDGYD	4.0877		0.0021	0.05%	1.61%	2021-07-30
GMDNZD	0.0282		-0.00001	-0.02%	-2.76%	2021-08-02
GMDUSD	0.0197		-0.00003	-0.16%	2.00%	2021-08-02
GYDAUD	0.0065		0.00003	0.39%	-2.01%	2021-07-30
GYDEUR	0.0041		-0.00001	-0.19%	-1.15%	2021-07-30
GYDGBP	0.0035		0.000002	0.05%	-6.27%	2021-07-30
GYDNZD	0.0069		0.00002	0.29%	-5.20%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18745	0.0001	0.01%
GBPUSD	1.38942	0.0006	0.05%
AUDUSD	0.73644	0.0001	0.02%
BTCUSD	38,876.51	289	-0.74%
NZDUSD	0.69917	0.0008	0.12%
USDJPY	109.24	0.0580	-0.05%
USDCNY	6.46535	0.0013	0.02%
USDCHF	0.90514	0.0002	-0.02%
USDCAD	1.25082	0.0007	0.06%
USDMXN	19.8953	0.0101	-0.05%
USDINR	74.3410	0.0130	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.038	0.0100	-0.01%
[+]

	واقعی	Chg	%Chg
US30	34,880	42	0.12%
US500	4,389.98	3	0.06%
USNDX	14,958	6	-0.04%
JP225	27,506	275	-0.99%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,468	23	-0.31%
SHANGHAI	3,444	20	-0.57%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4000	0.14	0.20%
Brent	72.9700	0.08	0.11%
Natural gas	3.9750	0.04	1.02%
Gasoline	2.2815	0.01	0.30%
Heating oil	2.1390	0.00	0.17%
Gold	1,812.77	0.62	-0.03%
Silver	25.351	0.08	-0.31%
Copper	4.4195	0.01	-0.28%
Soybeans	1,405.0000	13.75	-0.97%
Wheat	724.0000	5.00	-0.69%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1823	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1510	0.029	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	-0.03%
Indonesia	6.3040	0.003	-0.01%
[+]