GMDURY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.863

تغییر روزانه:

0 0%

سالیانه:

5.03%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GMDJPY	2.1668		-0.0050	-0.23%	5.42%	2021-06-21
GMDCHF	0.0181		-0.00002	-0.12%	-0.92%	2021-06-21
GMDCAD	0.0245		0.00003	0.13%	-6.24%	2021-06-21
GMDSEK	0.1694		-0.0002	-0.11%	-6.96%	2021-06-21
GMDAUD	0.0263		-0.000003	-0.01%	-6.68%	2021-06-21
GMDEUR	0.0166		-0.00003	-0.20%	-3.86%	2021-06-21
GMDGBP	0.0142		-0.00003	-0.22%	-8.76%	2021-06-21
GMDHKD	0.1530		0.00004	0.03%	2.66%	2021-06-21
GMDNZD	0.0283		-0.0001	-0.35%	-5.76%	2021-06-21
GMDUSD	0.0197		0	0%	2.36%	2021-06-21

	واقعی	Chg	%Chg
EURUSD	1.19025	0.0040	0.34%
GBPUSD	1.38915	0.0097	0.70%
AUDUSD	0.75157	0.0037	0.50%
NZDUSD	0.69750	0.0032	0.46%
BTCUSD	32,577.44	3,012	-8.46%
USDJPY	110.22	0.0050	0.00%
USDCNY	6.47363	0.0155	0.24%
USDCHF	0.92045	0.0015	-0.17%
USDCAD	1.23972	0.0038	-0.31%
USDMXN	20.5818	0.0582	-0.28%
USDINR	74.1400	0.0400	0.05%
USDBRL	5.0411	0.0483	-0.95%
USDRUB	73.1535	0.4655	0.64%
DXY	92.005	0.2197	-0.24%
[+]

	واقعی	Chg	%Chg
US30	33,518	227	0.68%
US500	4,178.75	13	0.30%
USNDX	14,002	47	-0.34%
JP225	27,980	984	-3.40%
GB100	7,021	4	0.05%
DE30	15,559	111	0.72%
FR40	6,589	20	0.30%
IT40	25,483	265	1.05%
ES35	9,005	26	-0.29%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	2	0.06%
CATSX	20,009	135	-0.67%
[+]

	واقعی	Chg	%Chg
Apple	129.74	0.71	-0.54%
Tesla	620.11	2.84	-0.46%
Microsoft	258.64	0.75	-0.29%
Amazon	3,458.07	26.92	-0.77%
Facebook	329.06	0.46	-0.14%
Alibaba	210.05	2.25	-1.06%
Visa	230.94	0.53	0.23%
JPMorgan Chase	150.02	2.13	1.44%
Intel	55.53	0.13	-0.23%
Johnson & Johnson	162.67	0.69	0.43%
Procter & Gamble	133.11	1.11	0.84%
Exxon Mobil	61.16	0.77	1.27%
3M	194.83	3.23	1.69%
Goldman Sachs	352.88	4.05	1.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.7400	0.10	0.14%
Brent	73.4200	0.09	-0.12%
Natural gas	3.1500	0.07	-2.02%
Gasoline	2.1527	0.02	-0.72%
Heating oil	2.0812	0.01	-0.57%
Gold	1,778.13	14.79	0.84%
Silver	25.960	0.17	0.66%
Copper	4.1510	0.03	0.64%
Soybeans	1,379.2500	16.50	-1.18%
Wheat	647.7500	14.75	-2.23%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.4684	0.025	0.03%
UK	0.7740	0.014	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1780	0.021	0.02%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Poland	1.7530	0.009	-0.01%
Norway	1.4900	0.013	0.01%
Russia	7.1500	0.010	0.01%
Sweden	0.3290	0.001	0.00%
[+]