GMDGBP GMDGBP | قیمت سهام

Name: GMDGBP GMDGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GMDGBP,GMDGBP,قیمت,سهام,6/1/2020.

نرخ ارز

0.0155

تغییر روزانه:

-0.0003 -2.04%

سالیانه:

-1.67%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1209	0.0089	0.80%	-0.46%	2020-06-01
GBPAUD	1.8375	-0.0130	-0.70%	1.20%	2020-06-01
GBPCAD	1.6967	-0.0037	-0.22%	-0.34%	2020-06-01
GBPCHF	1.1992	0.0135	1.13%	-4.58%	2020-06-01
GBPJPY	134.2410	1.2226	0.92%	-1.85%	2020-06-01
GBPNZD	1.9842	-0.0059	-0.30%	3.32%	2020-06-01
GBPBRL	6.7313	0.1435	2.18%	36.82%	2020-06-01
GBPCNY	8.8961	0.0932	1.06%	1.56%	2020-06-01
GBPINR	94.2112	0.8893	0.95%	7.58%	2020-06-01
GMDEUR	0.0174	-0.0002	-1.13%	-2.19%	2020-06-01
GMDUSD	0.0194	-0.0002	-1.06%	-3.19%	2020-06-01
GMDAUD	0.0286	-0.0008	-2.59%	-0.16%	2020-06-01
GMDCAD	0.0264	-0.0002	-0.76%	-1.63%	2020-06-01
GMDCHF	0.0186	0.00001	0.05%	-6.23%	2020-06-01
GMDGBP	0.0155	-0.0003	-2.04%	-1.67%	2020-06-01
GMDJPY	2.0855	-0.0222	-1.05%	-3.50%	2020-06-01
GMDNZD	0.0308	-0.0004	-1.17%	1.71%	2020-06-01
GBPUSD	1.2477	0.0131	1.06%	-1.26%	2020-06-01
GMDBRL	0.1033	-0.0001	-0.06%	32.88%	2020-06-01
GMDCNY	0.1383	0.0002	0.13%	-0.08%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,492	109	0.43%
S&P 500	3,062	18	0.58%
NASDAQ 100	9,615	59	0.62%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,184	108	1.78%
DAX	11,891	304	2.62%
CAC 40	4,779	79	1.67%
FTSE MIB	18,585	387	2.13%
IBEX 35	7,237	127	1.78%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,255	62	0.41%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11304	0.0029	0.26%
GBPUSD	1.24765	0.0131	1.06%
AUDUSD	0.67897	0.0124	1.87%
NZDUSD	0.62871	0.0083	1.33%
USDJPY	107.60	0.1730	-0.16%
USDCNY	7.13070	0.0015	-0.02%
USDCHF	0.96123	0.0005	0.05%
USDCAD	1.35988	0.0156	-1.13%
USDMXN	22.0480	0.1195	-0.54%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3950	0.0589	1.10%
USDRUB	69.2705	0.8895	-1.27%
DXY	97.873	0.4708	-0.48%
BTCUSD	9,579.22	126	-1.30%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2800	0.20	-0.56%
Brent	38.1900	0.35	0.92%
Natural gas	1.8100	0.03	-1.52%
Gasoline	1.0569	0.03	3.02%
Heating oil	1.0334	0.07	7.12%
Gold	1,736.95	10.65	0.62%
Silver	18.2450	0.40	2.22%
Copper	2.4805	0.05	2.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	517.7500	3.00	-0.58%
Lean Hogs	54.7500	1.93	-3.40%
Cotton	59.78	2.19	3.80%
Lumber	363.80	3.30	-0.90%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.025	0.02%
UK	0.22	0.036	0.04%
Japan	0.02	0.013	0.01%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	7.00	0.040	0.04%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
[+]