GMDCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GMDJPY	2.1435		0.0015	0.07%	1.76%	2021-05-06
GMDCHF	0.0179		0.000003	0.02%	-7.50%	2021-05-06
GMDCAD	0.0240		-0.00002	-0.09%	-14.56%	2021-05-06
GMDSEK	0.1663		0.00001	0.003%	-14.94%	2021-05-06
GMDAUD	0.0253		-0.00001	-0.05%	-18.69%	2021-05-06
GMDEUR	0.0163		-0.000002	-0.01%	-11.21%	2021-05-06
GMDGBP	0.0141		-0.000004	-0.03%	-12.48%	2021-05-06
GMDHKD	0.1523		-0.00002	-0.02%	-1.03%	2021-05-06
GMDNZD	0.0271		-0.00003	-0.13%	-18.01%	2021-05-06
GMDUSD	0.0196		0	0%	-1.24%	2021-05-06

	واقعی	Chg	%Chg
EURUSD	1.20634	0.0058	0.48%
GBPUSD	1.38890	0.0016	-0.12%
AUDUSD	0.77820	0.0033	0.42%
NZDUSD	0.72290	0.0012	0.17%
USDJPY	109.08	0.1600	-0.15%
USDCNY	6.46393	0.0214	-0.33%
USDCHF	0.90752	0.0058	-0.63%
USDCAD	1.21547	0.0115	-0.93%
USDMXN	20.0837	0.1744	-0.86%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0777	-1.45%
USDRUB	74.1740	0.5280	-0.71%
DXY	90.887	0.4215	-0.46%
USDKRW	1,116.32	4.4160	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,563	332	0.97%
S&P 500	4,204	37	0.88%
NASDAQ 100	13,619	115	0.85%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,503	39	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	واقعی	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9100	0.72	-1.10%
Brent	68.2100	0.75	-1.09%
Natural gas	2.9270	0.01	-0.37%
Gasoline	2.1105	0.04	-1.90%
Heating oil	1.9895	0.01	-0.65%
Gold	1,814.88	28.44	1.59%
Silver	27.282	0.78	2.95%
Copper	4.5885	0.05	1.09%
Soybeans	1,605.5000	23.50	1.49%
Wheat	765.2500	11.75	1.56%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	واقعی	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]