GMDBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.0428 0.2956 0.26% -5.12% 2025-07-03
BNDCNY 5.62570 -0.00031 -0.01% 4.47% 2025-07-03
BNDCHF 0.62236 0.00039 0.06% -6.30% 2025-07-03
BNDCAD 1.06788 0.00038 0.04% 6.23% 2025-07-03
BNDAUD 1.19465 0.00106 0.09% 8.75% 2025-07-03
BNDEUR 0.66631 0.00046 0.07% -2.49% 2025-07-03
BNDGBP 0.57519 -0.00039 -0.07% -0.56% 2025-07-03
BNDNZD 1.29306 0.00276 0.21% 7.10% 2025-07-03
BNDUSD 0.78585 0.00025 0.03% 6.58% 2025-07-03
GMDJPY 1.98217 0.01075 0.55% -15.55% 2025-07-02
GMDCNY 0.09857 0.00011 0.11% -7.20% 2025-07-02
GMDCHF 0.0109084 0.0000364 0.34% -16.96% 2025-07-02
GMDCAD 0.0187671 0.0000055 0.03% -5.60% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
GMDBRL 0.07507 0.00002 0.03% -9.01% 2025-07-02
GMDAUD 0.0209850 0.0000858 0.41% -3.72% 2025-07-02
GMDBND 0.0175263 0.0000261 0.15% -11.26% 2025-07-02
GMDEUR 0.0117013 0.0000534 0.46% -13.47% 2025-07-02
GMDGBP 0.0100758 0.0000727 0.73% -12.05% 2025-07-02
GMDNZD 0.0226980 0.0001533 0.68% -5.03% 2025-07-02
GMDUSD 0.0137504 0 0% -5.40% 2025-07-02