GMDBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
GMDJPY 2.29448 0.01088 0.48% 3.11% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
GMDCNY 0.10676 0.00013 0.12% -6.36% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
GMDCHF 0.0134105 0.0000064 0.05% -8.46% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
GMDCAD 0.0203052 0.0000420 0.21% -7.83% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
GMDAUD 0.0224800 0.0000857 0.38% -7.46% 2024-05-08
GMDEUR 0.0137357 0.0000102 0.07% -8.25% 2024-05-08
GMDGBP 0.0118320 0.0000298 0.25% -9.38% 2024-05-08
GMDNZD 0.0246718 0.0000659 0.27% -5.02% 2024-05-08
GMDUSD 0.0147601 0.0000054 0.04% -10.41% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
GMDBRL 0.07478 -0.00015 -0.20% -9.39% 2024-05-07
GMDBND 0.0199699 0.0000419 0.21% -8.48% 2024-05-07