IDRGMD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GMDCHF	0.0180		-0.0001	-0.53%	-6.75%	2021-04-19
GMDCAD	0.0246		0.00005	0.19%	-13.39%	2021-04-19
GMDAUD	0.0253		-0.0003	-1.11%	-24.19%	2021-04-19
GMDEUR	0.0163		-0.0002	-1.20%	-10.47%	2021-04-19
GMDGBP	0.0140		-0.0003	-1.82%	-17.02%	2021-04-19
GMDNZD	0.0273		-0.0001	-0.50%	-19.99%	2021-04-19
GMDUSD	0.0196		-0.0001	-0.69%	0.10%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20393	0.0003	-0.02%
GBPUSD	1.39819	0.0010	-0.07%
AUDUSD	0.77696	0.0005	0.06%
NZDUSD	0.71911	0.0003	0.04%
USDJPY	108.20	0.0900	0.08%
USDCNY	6.50751	0.0000	0.00%
USDCHF	0.91537	0.0005	0.06%
USDCAD	1.25194	0.0005	-0.04%
USDMXN	19.8175	0.0032	0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.076	0.0068	0.01%
BTCUSD	54,884.80	810	-1.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,152	75	0.22%
S&P 500	4,169	6	0.15%
NASDAQ 100	13,925	17	0.12%
NIKKEI 225	29,111	575	-1.94%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,028	38	-0.53%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5400	0.16	0.25%
Brent	67.2300	0.18	0.27%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0463	0.00	0.09%
Heating oil	1.8964	0.00	0.21%
Gold	1,769.75	0.44	0.02%
Silver	25.788	0.02	-0.09%
Copper	4.2610	0.01	0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.5000	3.75	0.26%
Wheat	652.0000	0.25	-0.04%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.6029	0.004	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.052	0.00%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]