BNDGMD - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.6495 0.2974 0.26% 12.42% 2024-05-08
GMDJPY 2.29448 0.01088 0.48% 3.11% 2024-05-08
BNDCNY 5.33430 -0.00499 -0.09% 2.09% 2024-05-08
GMDCNY 0.10676 0.00013 0.12% -6.36% 2024-05-08
BNDCHF 0.67009 -0.00112 -0.17% -0.19% 2024-05-08
GMDCHF 0.0134105 0.0000064 0.05% -8.46% 2024-05-08
BNDCAD 1.01460 -0.00009 -0.01% 0.50% 2024-05-08
GMDCAD 0.0203052 0.0000420 0.21% -7.83% 2024-05-08
BNDAUD 1.12327 0.00187 0.17% 0.90% 2024-05-08
BNDEUR 0.68634 -0.00097 -0.14% 0.03% 2024-05-08
BNDGBP 0.59121 0.00022 0.04% -1.20% 2024-05-08
BNDNZD 1.23279 0.00064 0.05% 3.55% 2024-05-08
BNDUSD 0.73753 -0.00132 -0.18% -2.31% 2024-05-08
GMDAUD 0.0224800 0.0000857 0.38% -7.46% 2024-05-08
GMDEUR 0.0137357 0.0000102 0.07% -8.25% 2024-05-08
GMDGBP 0.0118320 0.0000298 0.25% -9.38% 2024-05-08
GMDNZD 0.0246718 0.0000659 0.27% -5.02% 2024-05-08
GMDUSD 0.0147601 0.0000054 0.04% -10.41% 2024-05-08
GMDBRL 0.07478 -0.00015 -0.20% -9.39% 2024-05-07
BNDGMD 50.2145 0.0338 0.07% 9.57% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06