SCRIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SCRCHF	0.0711		0.0113	18.98%	-1.28%	2021-04-16
SCRCAD	0.0967		0.0154	18.89%	-8.96%	2021-04-16
SCRAUD	0.0999		0.0163	19.51%	-19.95%	2021-04-16
SCREUR	0.0645		0.0104	19.13%	-5.32%	2021-04-16
SCRGBP	0.0558		0.0088	18.79%	-11.70%	2021-04-16
SCRNZD	0.1082		0.0179	19.80%	-15.32%	2021-04-16
SCRUSD	0.0773		0.0125	19.26%	5.41%	2021-04-16

	واقعی	Chg	%Chg
EURUSD	1.20398	0.0058	0.48%
GBPUSD	1.39602	0.0135	0.98%
AUDUSD	0.77733	0.0039	0.51%
NZDUSD	0.71882	0.0044	0.62%
USDJPY	108.09	0.6990	-0.64%
USDCNY	6.50904	0.0182	-0.28%
USDCHF	0.91333	0.0065	-0.70%
USDCAD	1.24826	0.0024	-0.19%
USDMXN	19.8220	0.0816	-0.41%
USDINR	74.8420	0.3120	0.42%
USDBRL	5.5745	0.0138	-0.25%
USDRUB	76.2450	0.4425	0.58%
DXY	91.045	0.5110	-0.56%
BTCUSD	56,578.35	3,454	-5.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,140	60	-0.18%
S&P 500	4,176	9	-0.22%
NASDAQ 100	13,974	68	-0.48%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,013	7	-0.09%
DAX	15,437	22	-0.14%
CAC 40	6,313	26	0.41%
FTSE MIB	24,767	23	0.09%
IBEX 35	8,714	101	1.17%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.15%
TSX	19,351	29	0.15%
[+]

	واقعی	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.2400	0.11	0.17%
Brent	66.8100	0.04	0.06%
Natural gas	2.7140	0.03	1.27%
Gasoline	2.0412	0.00	0.06%
Heating oil	1.8923	0.00	-0.18%
Gold	1,776.07	0.24	-0.01%
Silver	25.883	0.07	-0.28%
Copper	4.2825	0.10	2.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.0000	3.50	0.54%
Coffee	130.55	1.40	1.08%
Cotton	84.87	1.16	1.39%
Orange Juice	113.70	0.25	-0.22%
[+]

	واقعی	Chg	%Chg
US	1.5976	0.025	0.02%
UK	0.7780	0.013	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]