NZDIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDUSD	0.7175		-0.0002	-0.02%	19.13%	2021-04-16
USDIDR	14,560.0000		-40.0000	-0.27%	-5.45%	2021-04-16
EURNZD	1.6720		0.0005	0.03%	-7.21%	2021-04-16
GBPNZD	1.9211		0.0005	0.02%	-7.29%	2021-04-16
AUDNZD	1.0803		0.0002	0.02%	2.66%	2021-04-16
NZDJPY	78.0987		0.1067	0.14%	20.60%	2021-04-16
NZDCNY	4.6796		0.0145	0.31%	14.73%	2021-04-15
NZDCHF	0.6615		-0.0002	-0.02%	13.61%	2021-04-16
NZDCAD	0.9001		-0.0002	-0.02%	6.79%	2021-04-16
NZDINR	53.8517		0.2533	0.47%	22.95%	2021-04-15
NZDBRL	4.0272		-0.0097	-0.24%	39.48%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19800	0.0011	0.09%
GBPUSD	1.37866	0.0002	0.01%
AUDUSD	0.77499	0.0000	-0.01%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.78	0.0990	0.09%
USDCNY	6.52373	0.0030	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7655	0.5425	-0.71%
DXY	91.626	0.0643	-0.07%
USDKRW	1,110.92	1.7390	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,080	44	0.13%
S&P 500	4,172	2	0.04%
NASDAQ 100	14,001	25	-0.17%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,032	49	0.70%
DAX	15,401	146	0.96%
CAC 40	6,262	28	0.45%
FTSE MIB	24,540	11	0.04%
IBEX 35	8,614	42	0.49%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,746	58	-0.12%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5700	0.11	0.17%
Brent	67.1000	0.16	0.24%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0542	0.00	0.12%
Heating oil	1.9063	0.01	0.39%
Gold	1,772.22	9.01	0.51%
Silver	26.057	0.20	0.76%
Copper	4.2335	0.00	0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.0000	9.75	0.69%
Wheat	653.0000	0.75	-0.11%
Coffee	132.35	0.35	-0.26%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	واقعی	Chg	%Chg
US	1.5745	0.045	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]