SGDIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDJPY	81.4600		0.2192	0.27%	8.25%	2021-04-20
SGDAOA	488.6835		2.4613	0.51%	38.71%	2021-04-19
SGDBDT	63.6781		0.5116	0.81%	9.62%	2021-04-19
SGDBGN	1.2217		-0.0015	-0.12%	-2.34%	2021-04-19
SGDBHD	0.2835		0.0012	0.43%	9.37%	2021-04-19
SGDBIF	1,463.9602		4.7884	0.33%	13.35%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20451	0.0003	0.03%
GBPUSD	1.39907	0.0001	-0.01%
AUDUSD	0.77853	0.0020	0.26%
NZDUSD	0.71933	0.0005	0.08%
USDJPY	108.24	0.1340	0.12%
USDCNY	6.49898	0.0085	-0.13%
USDCHF	0.91532	0.0005	0.05%
USDCAD	1.25107	0.0014	-0.11%
USDMXN	19.8118	0.0025	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2990	0.0280	0.04%
DXY	91.044	0.0252	-0.03%
USDKRW	1,109.88	3.8820	0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,173	95	0.28%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,924	17	0.12%
NIKKEI 225	29,121	565	-1.90%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,032	34	-0.47%
SHANGHAI	3,480	3	0.08%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.7000	0.32	0.50%
Brent	67.4300	0.38	0.57%
Natural gas	2.7440	0.01	-0.18%
Gasoline	2.0529	0.01	0.41%
Heating oil	1.9006	0.01	0.43%
Gold	1,769.35	0.04	0.00%
Silver	25.809	0.00	0.00%
Copper	4.2645	0.01	0.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,458.0000	8.25	0.57%
Wheat	653.7500	1.50	0.23%
Cotton	83.75	0.49	0.59%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]