AUDIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7708		-0.0017	-0.22%	20.99%	2021-04-15
USDIDR	14,600.0000		0	0%	-6.41%	2021-04-15
EURAUD	1.5531		0.0021	0.13%	-8.90%	2021-04-15
GBPAUD	1.7860		0.0025	0.14%	-8.88%	2021-04-15
AUDNZD	1.0793		-0.0024	-0.22%	1.84%	2021-04-15
AUDJPY	83.9080		-0.2280	-0.27%	21.98%	2021-04-15
AUDCNY	5.0437		-0.0016	-0.03%	11.88%	2021-04-15
AUDCHF	0.7120		-0.0010	-0.13%	15.35%	2021-04-15
AUDCAD	0.9654		-0.0016	-0.17%	8.03%	2021-04-15
AUDINR	57.7738		0.2293	0.40%	28.89%	2021-04-14
AUDBRL	4.3631		-0.0079	-0.18%	48.56%	2021-04-14

	واقعی	Chg	%Chg
EURUSD	1.19716	0.0011	-0.09%
GBPUSD	1.37673	0.0011	-0.08%
AUDUSD	0.77082	0.0017	-0.22%
NZDUSD	0.71411	0.0001	-0.01%
USDJPY	108.87	0.0430	-0.04%
USDCNY	6.54341	0.0112	0.17%
USDCHF	0.92369	0.0007	0.07%
USDCAD	1.25241	0.0007	0.05%
USDMXN	20.0864	0.0046	0.02%
USDINR	75.3380	0.2880	0.38%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.4819	0.8539	1.13%
DXY	91.692	0.0025	0.00%
BTCUSD	62,978.94	7	-0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,802	72	0.21%
S&P 500	4,132	8	0.18%
NASDAQ 100	13,825	21	0.15%
NIKKEI 225	29,646	25	0.08%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,067	44	0.63%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,410	134	-0.28%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.0200	0.13	-0.21%
Brent	66.5100	0.07	-0.11%
Natural gas	2.6180	0.00	0.04%
Gasoline	2.0271	0.01	-0.41%
Heating oil	1.8862	0.00	-0.20%
Gold	1,740.11	4.11	0.24%
Silver	25.458	0.05	0.19%
Copper	4.1330	0.02	0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.75	-0.27%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	واقعی	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]