Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
VNDIDR - قیمت سهام
نمودار
Quotes
نرخ ارز
0.6190
تغییر روزانه:
0.0003
0.05%
سالیانه:
0.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
IDRJPY
0.0075
0.00001
0.08%
-1.39%
2021-03-01
IDRCNY
0.0005
-0.000001
-0.20%
-6.90%
2021-03-01
IDRCHF
0.0001
0.0000002
0.24%
-4.82%
2021-03-01
IDRCAD
0.0001
-0.0000003
-0.38%
-4.62%
2021-03-01
IDRBRL
0.0004
0.0000003
0.09%
22.96%
2021-02-26
VNDJPY
0.0046
0.00001
0.13%
-0.52%
2021-03-01
VNDCHF
0.00004
0.0000001
0.28%
-3.98%
2021-03-01
VNDCAD
0.0001
-0.0000002
-0.37%
-3.81%
2021-03-01
VNDINR
0.0032
-0.00002
-0.49%
1.92%
2021-03-01
VNDKRW
0.0486
-0.0001
-0.23%
-5.09%
2021-03-01
VNDIDR
0.6190
0.0003
0.05%
0.88%
2021-03-01
IDRAUD
0.0001
-0.0000004
-0.45%
-15.40%
2021-03-01
IDREUR
0.0001
0.0000001
0.21%
-7.34%
2021-03-01
IDRGBP
0.0001
-0.0000001
-0.23%
-8.38%
2021-03-01
IDRNZD
0.0001
-0.0000001
-0.14%
-13.41%
2021-03-01
IDRUSD
0.0001
-0.00000005
-0.07%
0.07%
2021-03-01
VNDAUD
0.0001
-0.0000002
-0.34%
-14.60%
2021-03-01
VNDEUR
0.00004
0.0000001
0.27%
-6.51%
2021-03-01
VNDGBP
0.00003
-0.0000001
-0.19%
-7.57%
2021-03-01
VNDNZD
0.0001
-0.0000001
-0.13%
-12.68%
2021-03-01
VNDUSD
0.00004
-0.00000001
-0.02%
0.96%
2021-03-01
VNDAED
VNDAFN
VNDALL
VNDAMD
VNDAOA
VNDARS
VNDAUD
VNDAWG
VNDAZN
VNDBAM
VNDBBD
VNDBDT
VNDBGN
VNDBHD
VNDBIF
VNDBIH
VNDBMD
VNDBND
VNDBOB
VNDBRL
VNDBSD
VNDBTC
VNDBTN
VNDBWP
VNDBYR
VNDCAD
VNDCDF
VNDCHF
VNDCLP
VNDCNY
VNDCOP
VNDCRC
VNDCUC
VNDCVE
VNDCZK
VNDDJF
VNDDKK
VNDDOP
VNDDZD
VNDEGP
VNDERN
VNDETB
VNDETH
VNDEUR
VNDFJD
VNDGBP
VNDGEL
VNDGHS
VNDGIP
VNDGMD
VNDGNF
VNDGTQ
VNDGYD
VNDHKD
VNDHNL
VNDHRK
VNDHRV
VNDHTG
VNDHUF
VNDIDR
VNDILS
VNDINR
VNDIQD
VNDIRR
VNDISK
VNDJMD
VNDJOD
VNDJPY
VNDKES
VNDKGS
VNDKHR
VNDKMF
VNDkpw
VNDKRW
VNDKWD
VNDKYD
VNDKZT
VNDLAK
VNDLBP
VNDLKR
VNDLRD
VNDLSL
VNDLTC
VNDLYD
VNDMAD
VNDMDL
VNDMGA
VNDMKD
VNDMMK
VNDMNT
VNDMOP
VNDMRO
VNDMUR
VNDMVR
VNDMWK
VNDMXN
VNDMYR
VNDMZN
VNDNAD
VNDNGN
VNDNIO
VNDNOK
VNDNPR
VNDNZD
VNDOMR
VNDPAB
VNDPEN
VNDPGK
VNDPHP
VNDPKR
VNDPLN
VNDPYG
VNDQAR
VNDRON
VNDRSD
VNDRUB
VNDRWF
VNDSAR
VNDSBD
VNDSCR
VNDSDG
VNDSEK
VNDSGD
VNDSLL
VNDSOS
VNDSRB
VNDSRD
VNDSSP
VNDSTD
VNDSVC
VNDSYP
VNDSZL
VNDTHB
VNDTJS
VNDTMT
VNDTND
VNDTRY
VNDTTD
VNDTWD
VNDTZS
VNDUAH
VNDUGX
VNDURY
VNDUSD
VNDUZS
VNDVES
VNDVUV
VNDXAF
VNDXCD
VNDXDR
VNDXOF
VNDXPF
VNDXRP
VNDYER
VNDZAR
VNDZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDVND
AFNVND
ALLVND
AMDVND
AOAVND
ARSVND
AUDVND
AWGVND
AZNVND
BAMVND
BBDVND
BDTVND
BGNVND
BHDVND
BIFVND
BIHVND
BMDVND
BNDVND
BOBVND
BRLVND
BSDVND
BTCVND
BTNVND
BWPVND
BYRVND
CADVND
CDFVND
CHFVND
CLPVND
CNYVND
COPVND
CRCVND
CUCVND
CVEVND
CZKVND
DJFVND
DKKVND
DOPVND
DZDVND
EGPVND
ERNVND
ETBVND
ETHVND
EURVND
FJDVND
GBPVND
GELVND
GHSVND
GIPVND
GMDVND
GNFVND
GTQVND
GYDVND
HKDVND
HNLVND
HRKVND
HRVVND
HTGVND
HUFVND
IDRVND
ILSVND
INRVND
IQDVND
IRRVND
ISKVND
JMDVND
JODVND
JPYVND
KESVND
KGSVND
KHRVND
KMFVND
kpwVND
KRWVND
KWDVND
KYDVND
KZTVND
LAKVND
LBPVND
LKRVND
LRDVND
LSLVND
LTCVND
LYDVND
MADVND
MDLVND
MGAVND
MKDVND
MMKVND
MNTVND
MOPVND
MROVND
MURVND
MVRVND
MWKVND
MXNVND
MYRVND
MZNVND
NADVND
NGNVND
NIOVND
NOKVND
NPRVND
NZDVND
OMRVND
PABVND
PENVND
PGKVND
PHPVND
PKRVND
PLNVND
PYGVND
QARVND
RONVND
RSDVND
RUBVND
RWFVND
SARVND
SBDVND
SCRVND
SDGVND
SEKVND
SGDVND
SLLVND
SOSVND
SRBVND
SRDVND
SSPVND
STDVND
SVCVND
SYPVND
SZLVND
THBVND
TJSVND
TMTVND
TNDVND
TRYVND
TTDVND
TWDVND
TZSVND
UAHVND
UGXVND
URYVND
USDVND
UZSVND
VESVND
VUVVND
XAFVND
XCDVND
XDRVND
XOFVND
XPFVND
XRPVND
YERVND
ZARVND
ZMWVND
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20416
0.0031
-0.26%
GBPUSD
1.39334
0.0009
0.07%
AUDUSD
0.77737
0.0066
0.86%
NZDUSD
0.72783
0.0045
0.62%
USDJPY
106.58
0.0350
0.03%
USDCNY
6.47204
0.0079
-0.12%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26583
0.0084
-0.66%
USDMXN
20.6251
0.2283
-1.09%
USDINR
73.4330
0.4870
-0.66%
USDBRL
5.5618
0.0368
-0.66%
USDRUB
73.9304
0.6686
-0.90%
DXY
91.021
0.1419
0.16%
BTCUSD
49,308.57
3,199
6.94%
[+]
واقعی
Chg
%Chg
Dow Jones
31,606
674
2.18%
S&P 500
3,893.36
82
2.16%
NASDAQ 100
13,176
266
2.06%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,580
97
1.49%
DAX
14,000
213
1.55%
CAC 40
5,796
93
1.63%
FTSE MIB
23,231
383
1.67%
IBEX 35
8,381
156
1.90%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,278
218
1.21%
[+]
واقعی
Chg
%Chg
Apple
125.26
4.01
3.31%
Tesla
704.80
29.30
4.34%
Microsoft
236.29
3.91
1.68%
Amazon
3,112.51
21.07
0.68%
Facebook
261.09
3.54
1.37%
Alibaba
239.80
2.07
0.87%
Visa
216.54
4.20
1.98%
JPMorgan Chase
149.97
2.80
1.90%
Intel
62.92
2.14
3.52%
Johnson & Johnson
160.56
2.10
1.33%
Procter & Gamble
124.93
1.43
1.16%
Exxon Mobil
57.43
3.07
5.65%
3M
176.95
1.89
1.08%
Goldman Sachs
328.60
9.27
2.90%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4400
0.05
-0.08%
Brent
64.5900
0.17
0.26%
Natural gas
2.7780
0.01
0.25%
Gasoline
1.9558
0.01
0.27%
Heating oil
1.8361
0.01
-0.38%
Gold
1,740.20
6.71
0.39%
Silver
26.934
0.31
1.18%
Copper
4.1395
0.04
1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.0000
1.25
0.09%
Wheat
644.0000
11.00
-1.68%
Orange Juice
107.90
1.15
1.08%
Lumber
1,011.90
16.30
1.64%
Lean Hogs
87.7000
0.55
0.63%
[+]
واقعی
Chg
%Chg
US
1.42
0.041
-0.03%
UK
0.75
0.077
-0.08%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]