ETBIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ETBCHF	0.0221		-0.00003	-0.14%	-27.15%	2021-04-15
ETBCAD	0.0301		0.00004	0.15%	-32.80%	2021-04-15
ETBAUD	0.0310		-0.0001	-0.35%	-41.19%	2021-04-15
ETBEUR	0.0201		0.00001	0.05%	-30.24%	2021-04-15
ETBGBP	0.0174		-0.00001	-0.08%	-34.73%	2021-04-15
ETBNZD	0.0335		-0.0002	-0.50%	-37.93%	2021-04-15
ETBUSD	0.0240		-0.00002	-0.06%	-22.42%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19865	0.0017	0.14%
GBPUSD	1.37511	0.0034	-0.24%
AUDUSD	0.77417	0.0009	-0.11%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.86	0.1720	0.16%
USDCNY	6.52466	0.0021	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6402	0.6678	-0.88%
DXY	91.635	0.0548	-0.06%
BTCUSD	61,592.28	1,647	-2.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,028	8	-0.02%
S&P 500	4,167	3	-0.08%
NASDAQ 100	13,995	31	-0.22%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,011	27	0.39%
DAX	15,343	88	0.58%
CAC 40	6,249	15	0.24%
FTSE MIB	24,520	9	-0.04%
IBEX 35	8,604	32	0.38%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,886	83	0.17%
MOEX	3,572	4	0.11%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.3800	0.06	-0.09%
Brent	66.9000	0.04	-0.06%
Natural gas	2.6810	0.02	0.87%
Gasoline	2.0524	0.00	0.03%
Heating oil	1.9011	0.00	0.12%
Gold	1,766.54	3.33	0.19%
Silver	25.942	0.08	0.32%
Copper	4.2050	0.03	-0.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.7500	6.50	0.46%
Wheat	652.5000	1.25	-0.19%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7630	0.024	0.02%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Russia	7.0600	0.100	-0.10%
[+]