شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ETBJPY 1.06254 0.00827 0.78% 1.50% -4.83% -13.84% -61.04% 2025-06-12
ETBCNY 0.05306 0.00056 1.07% 0.91% -2.01% -7.73% -57.99% 2025-06-12
ETBCHF 0.0060296 0.0000446 0.75% 0.43% -5.25% -15.21% -61.23% 2025-06-12
ETBCAD 0.0100883 0.0001171 1.17% 0.59% -4.01% -10.47% -57.73% 2025-06-12
ETBMXN 0.13960 0.00168 1.22% -0.82% -5.48% -14.57% -57.20% 2025-06-12
ETBINR 0.62642 0.00026 0.04% -0.21% -1.95% -6.60% -56.97% 2025-06-11
ETBBRL 0.04084 0.00004 0.10% -1.10% -4.30% -15.73% -56.30% 2025-06-11
ETBRUB 0.58369 0.00932 1.62% 0.91% -4.18% -34.38% -62.38% 2025-06-11
ETBKRW 10.0698 0.0703 0.70% -0.27% -5.51% -13.08% -58.05% 2025-06-11
ETBIDR 119.265 0.299 0.25% -0.34% -5.02% -6.45% -58.02% 2025-06-11
ETBTRY 0.28709 0.00057 0.20% 0.20% -1.53% 3.67% -49.09% 2025-06-11
ETBSAR 0.0274753 0.0000235 0.09% 0.02% -2.60% -6.67% -57.93% 2025-06-11
ETBSEK 0.07036 0.00008 0.12% -0.18% -4.75% -18.86% -61.46% 2025-06-11
ETBNGN 11.29961 0.01551 -0.14% -2.49% -6.25% -6.62% -56.89% 2025-06-11
ETBPLN 0.0272917 0.0000102 0.04% -0.90% -5.16% -15.69% -61.20% 2025-06-11
ETBARS 8.70128 0.00866 0.10% 0.33% 2.34% 7.69% -44.60% 2025-06-11
ETBNOK 0.07420 0.00087 1.19% 0.08% -5.62% -16.84% -59.67% 2025-06-12
ETBTWD 0.21881 0.00001 -0.01% -0.42% -4.32% -14.89% -61.14% 2025-06-11
ETBIRR 308.589 0.360 0.12% 0.31% -2.56% -6.25% -57.90% 2025-06-11
ETBAED 0.0269039 0.0000219 0.08% 0.01% -2.60% -6.54% -57.94% 2025-06-11
ETBCOP 30.8008 0.0089 0.03% 1.91% -3.07% -10.79% -55.68% 2025-06-11
ETBCRC 3.7215 0.0032 0.09% -0.10% -2.61% -6.28% -59.77% 2025-06-11
ETBCUC 0.17566 0.00038 0.22% -0.06% -2.68% -6.61% -58.24% 2025-06-10
ETBCVE 0.70980 0.00075 0.11% -0.33% -5.48% -15.10% -60.47% 2025-06-11
ETBCZK 0.15881 0.00006 0.04% -0.96% -6.27% -16.70% -60.37% 2025-06-11
ETBDAI 0.007 0.000 1.20% 0.67% -1.85% -5.81% -57.57% 2025-06-12
ETBDJF 1.30454 0.00113 0.09% 0.02% -2.59% -6.28% -57.85% 2025-06-11
ETBDKK 0.04779 0.00000 0.01% -0.51% -5.52% -15.29% -60.48% 2025-06-11
ETBDOP 0.43213 0.00178 -0.41% -0.08% -2.28% -9.44% -58.22% 2025-06-11
ETBDOT 0.002 0.000 1.94% -2.82% 19.59% 49.67% -31.27% 2025-06-12
ETBDZD 0.96208 0.00011 0.01% -0.22% -4.20% -9.29% -59.00% 2025-06-11
ETBEGP 0.36240 0.00012 -0.03% -0.38% -4.60% -8.96% -56.20% 2025-06-11
ETBERN 0.10988 0.00010 0.09% 0.02% -2.59% -6.53% -57.93% 2025-06-11
ETBETH 0.00000267813 0.00000005149 1.96% -4.65% -11.21% 13.82% -45.17% 2025-06-12
ETBEUR 0.0064101 0.0000615 0.97% -0.19% -5.52% -15.28% -60.15% 2025-06-12
ETBFJD 0.0164701 0.0000472 0.29% -0.29% -4.97% -9.81% -58.23% 2025-06-11
ETBGBP 0.0054359 0.0000503 0.93% 0.48% -4.77% -13.17% -60.00% 2025-06-12
ETBGEL 0.0199915 0.0000174 0.09% -0.05% -3.05% -9.38% -59.93% 2025-06-11
ETBGHS 0.07548 0.00064 0.86% 0.72% -22.50% -34.48% -71.06% 2025-06-11
ETBGMD 0.53293 0.00046 0.09% 0.06% -2.52% -5.75% -54.83% 2025-06-11
ETBGNF 63.476 0.037 0.06% 0.00% -2.54% -5.84% -57.62% 2025-06-11
ETBGTQ 0.05630 0.00005 0.09% 0.02% -2.64% -6.77% -58.45% 2025-06-11
ETBGYD 1.53410 0.00476 0.31% 0.03% -0.88% -6.43% -58.04% 2025-06-10
ETBHKD 0.05792 0.00068 1.18% 0.68% -1.14% -4.84% -57.35% 2025-06-12
ETBHNL 0.19116 0.00017 0.09% 0.18% -2.25% -3.65% -55.74% 2025-06-11
ETBHTG 0.96104 0.00113 0.12% 0.30% -2.26% -5.81% -58.44% 2025-06-11
ETBHUF 2.56439 0.00431 -0.17% -1.39% -6.65% -17.62% -59.96% 2025-06-11
ETBAFN 0.51168 0.00080 0.16% 0.44% -2.72% -7.19% -58.77% 2025-06-11
ETBALG 0.038 0.001 1.55% -1.60% 22.63% 63.30% -63.95% 2025-06-12
ETBALL 0.62798 0.00025 0.04% -0.84% -5.72% -15.48% -61.38% 2025-06-11
ETBAMD 2.80664 0.00027 -0.01% -0.19% -4.18% -9.46% -58.42% 2025-06-11
ETBAOA 6.7297 0.0134 -0.20% 0.02% -2.89% -6.93% -55.20% 2025-06-11
ETBBSD 0.0073278 0.0000086 0.12% 0.05% -2.56% -6.50% -57.98% 2025-06-11
ETBBTC 0.000000068104 0.000000000998 1.49% -2.72% -6.89% -18.91% -73.29% 2025-06-12
ETBBWP 0.09800 0.00011 -0.11% -0.58% -4.22% -10.46% -58.86% 2025-06-11
ETBBYR 0.0239810 0.0000282 0.12% 0.05% -2.48% -6.31% -57.98% 2025-06-11
ETBATM 0.002 0.000 2.19% -3.66% 15.04% 30.24% -25.98% 2025-06-12
ETBAUD 0.0113676 0.0001485 1.32% 0.65% -3.67% -10.22% -56.45% 2025-06-12
ETBAVX 0.000 0.000 2.14% -5.28% 13.86% 56.34% -34.13% 2025-06-12
ETBAZN 0.0124535 0.0000108 0.09% 0.02% -2.59% -6.25% -57.93% 2025-06-11
ETBBCH 0.000 0.000 1.23% -5.75% -5.92% -4.59% -55.03% 2025-06-12
ETBBDT 0.89441 0.00192 0.22% -0.06% -2.11% -4.10% -56.54% 2025-06-10
ETBBGN 0.0125311 0.0000006 0.01% -0.52% -5.52% -15.37% -60.48% 2025-06-11
ETBBHD 0.00276247 0.00000291 0.11% 0.04% -2.55% -6.53% -57.91% 2025-06-11
ETBBIF 21.8095 0.0195 0.09% 0.04% -2.52% -5.90% -56.48% 2025-06-11
ETBBNB 0.000 0.000 1.22% 0.17% -2.94% -1.51% -60.63% 2025-06-12
ETBBND 0.0094265 0.0000140 0.15% -0.19% -4.04% -11.90% -60.05% 2025-06-11
ETBBOB 0.05062 0.00003 -0.06% -0.34% -2.80% -6.86% -58.00% 2025-06-11
ETBISK 0.92009 0.00014 0.02% -1.22% -7.53% -15.53% -62.04% 2025-06-11
ETBJMD 1.17181 0.00348 0.30% 0.35% -2.22% -3.35% -56.77% 2025-06-11
ETBJOD 0.0051893 0.0000141 0.27% -0.06% -2.54% -6.66% -57.96% 2025-06-10
ETBKES 0.94683 0.00119 0.13% 0.02% -2.59% -6.24% -57.85% 2025-06-11
ETBKGS 0.64062 0.00056 0.09% 0.02% -2.59% -6.04% -57.71% 2025-06-11
ETBKHR 29.4011 0.2284 -0.77% 0.11% -2.58% -6.61% -58.89% 2025-06-11
ETBKMF 3.16098 0.00641 0.20% -0.10% -3.04% -14.91% -60.40% 2025-06-11
ETBILS 0.0256573 0.0000617 0.24% -0.44% -4.37% -10.00% -60.23% 2025-06-11
ETBIQD 9.5995 0.0113 0.12% 0.05% -2.56% -6.43% -57.92% 2025-06-11
ETBCDF 21.2659 0.0457 0.22% -0.03% -2.49% -5.01% -57.08% 2025-06-10
ETBCLP 6.8879 0.0211 0.31% 0.04% -3.22% -11.62% -57.15% 2025-06-11
ETBKYD 0.0060841 0.0000131 0.22% -0.06% -2.68% -6.61% -58.18% 2025-06-10
ETBKZT 3.74007 0.01917 0.52% -0.39% -3.00% -9.03% -52.38% 2025-06-11
ETBLAK 158.168 0.255 0.16% -0.01% -2.72% -7.01% -58.22% 2025-06-11
ETBLBP 656.5810 0.7809 0.12% 0.06% -2.56% -6.39% -57.95% 2025-06-11
ETBLKR 2.18979 0.00179 0.08% -0.11% -2.39% -4.70% -58.76% 2025-06-11
ETBLNK 0.001 0.000 2.35% -5.46% 11.50% 27.22% -53.99% 2025-06-12
ETBLRD 1.46018 0.00314 0.22% -0.06% -2.92% 0.98% -57.06% 2025-06-10
ETBLSL 0.13021 0.00069 0.53% -0.51% -5.16% -11.77% -59.76% 2025-06-11
ETBLTC 0.000080999 0.000001347 1.69% -2.75% 12.03% 6.15% -63.50% 2025-06-12
ETBLUN 105.14 17.97 -14.60% -0.89% -2.02% 47.57% -27.56% 2025-05-23
ETBLYD 0.0400261 0.0001907 0.48% 0.38% -3.05% 4.15% -52.61% 2025-06-11
ETBMAD 0.06714 0.00014 0.21% -0.43% -4.37% -15.32% -61.25% 2025-06-11
ETBMDL 0.12633 0.00025 0.20% 0.93% -2.34% -11.83% -59.20% 2025-06-11
ETBMGA 33.1888 0.7573 2.34% -0.53% -2.53% -9.75% -57.36% 2025-06-11
ETBMKD 0.39433 0.00045 0.11% 0.14% -5.21% -14.62% -60.49% 2025-06-11
ETBMMK 15.3242 0.0329 0.22% -0.06% -2.68% -6.61% -58.24% 2025-06-10
ETBMNT 26.2109 0.0667 0.26% 0.05% -2.71% -2.21% -55.70% 2025-06-11
ETBMOP 0.05926 0.00007 0.11% 0.07% -1.86% -5.54% -57.76% 2025-06-11
ETBMTC 0.032 0.000 1.54% -6.74% 8.62% 83.74% 18.55% 2025-06-12
ETBMUR 0.33317 0.00249 -0.74% 0.53% -3.08% -9.16% -58.87% 2025-06-11
ETBMVR 0.11325 0.00010 0.09% 0.02% -2.59% -6.29% -57.80% 2025-06-11
ETBMWK 12.7026 0.0135 0.11% 0.04% -2.57% -6.51% -57.90% 2025-06-11
ETBTZS 19.0831 0.0932 -0.49% -3.14% -5.84% 0.41% -58.09% 2025-06-11
ETBUAH 0.30418 0.00007 0.02% -0.28% -2.65% -7.70% -56.88% 2025-06-11
ETBUGX 26.2794 0.1164 -0.44% -1.52% -4.33% -8.70% -59.97% 2025-06-11
ETBUNI 0.001 0.000 1.74% -21.74% -16.69% 53.30% -47.50% 2025-06-12
ETBURY 0.30361 0.00034 0.11% -0.58% -3.35% -11.27% -55.19% 2025-06-11
ETBUSC 0.007 0.000 1.46% 1.29% -1.24% -5.23% -57.29% 2025-06-11
ETBUSD 0.0073799 0.0000869 1.19% 0.65% -1.87% -5.83% -57.57% 2025-06-12
ETBUST 0.007 0.000 1.19% 0.68% -1.87% -6.03% -57.58% 2025-06-12
ETBUZS 92.876 0.694 -0.74% -1.19% -4.26% -8.13% -57.70% 2025-06-11
ETBVND 190.684 0.294 0.15% -0.07% -2.37% -4.51% -56.95% 2025-06-11
ETBXAF 4.2023 0.0787 -1.84% -2.22% -6.42% -16.25% -60.54% 2025-06-11
ETBXLM 0.03 0.00 1.25% -3.04% 10.88% 12.78% -84.66% 2025-06-12
ETBXMR 0.000 0.000 1.69% -3.79% 0.67% -44.82% -76.49% 2025-06-12
ETBXOF 4.2024 0.0049 0.12% -0.17% -2.99% -14.44% -60.48% 2025-06-11
ETBXPF 0.76403 0.00144 -0.19% -0.74% -5.73% -15.16% -60.67% 2025-06-11
ETBXRP 0.0032825 0.0000707 2.20% -1.43% 11.19% -13.13% -90.72% 2025-06-12
ETBYER 1.78268 0.00199 0.11% 0.00% -2.95% -8.67% -59.05% 2025-06-11
ETBZAR 0.13146 0.00018 -0.14% 0.52% -4.23% -11.02% -58.89% 2025-06-12
ETBZIG 0.20 0.00 0.12% 0.18% -2.16% -2.29% -16.58% 2025-06-11
ETBZMW 0.18 0.00 -1.92% -7.52% -8.65% -17.29% -60.38% 2025-06-11
ETBADA 0.011 0.000 1.90% -3.39% 15.73% 14.35% -73.20% 2025-06-12
ETBNPR 1.00317 0.00066 0.07% 0.02% -2.35% -6.55% -56.97% 2025-06-11
ETBNZD 0.0122518 0.0001661 1.37% 0.78% -4.60% -12.56% -56.42% 2025-06-12
ETBOMR 0.00282034 0.00000428 0.15% 0.09% -2.58% -6.53% -57.93% 2025-06-11
ETBPAB 0.0073270 0.0000078 0.11% 0.04% -2.57% -6.51% -57.98% 2025-06-11
ETBPEN 0.0265969 0.0000063 0.02% 0.22% -3.34% -9.60% -59.67% 2025-06-11
ETBPGK 0.0301432 0.0000357 0.12% 0.18% -3.45% -5.32% -54.94% 2025-06-11
ETBPHP 0.40915 0.00082 0.20% 0.30% -2.46% -10.12% -60.04% 2025-06-11
ETBPKR 2.06938 0.00438 0.21% -0.22% -2.14% -5.15% -57.35% 2025-06-11
ETBPYG 58.472 0.068 0.12% -0.08% -2.64% -4.50% -55.45% 2025-06-11
ETBQAR 0.0267266 0.0000627 0.24% 0.12% -2.50% -6.43% -57.89% 2025-06-11
ETBRON 0.0322061 0.0000233 -0.07% -1.12% -6.92% -14.48% -60.09% 2025-06-11
ETBRSD 0.75078 0.00019 -0.03% -0.57% -5.57% -15.23% -60.45% 2025-06-11
ETBMYR 0.0310450 0.0000445 0.14% -0.14% -3.93% -11.41% -62.23% 2025-06-11
ETBMZN 0.46803 0.00026 0.06% -0.01% -2.62% -6.55% -57.52% 2025-06-11
ETBNAD 0.13021 0.00065 0.50% -0.51% -5.20% -11.77% -59.76% 2025-06-11
ETBNIO 0.26965 0.00030 0.11% 0.05% -2.57% -5.99% -57.88% 2025-06-11
ETBRWF 10.3976 0.0073 -0.07% 0.33% -2.57% -3.11% -54.83% 2025-06-11
ETBSCR 0.10752 0.00271 2.58% -0.84% 0.59% -3.73% -54.47% 2025-06-11
ETBSDG 4.39900 0.00404 0.09% 0.03% -2.58% -6.26% -57.81% 2025-06-11
ETBTTD 0.04974 0.00006 0.12% 0.20% -2.54% -6.20% -57.95% 2025-06-11
ETBSGD 0.0094675 0.0000945 1.01% 0.37% -3.68% -11.54% -59.62% 2025-06-12
ETBSLL 165.410 0.183 -0.11% 0.36% -1.96% -7.74% -58.00% 2025-06-06
ETBSOL 0.000 0.000 1.72% -3.65% 6.77% 11.13% -59.00% 2025-06-12
ETBSOS 4.1879 0.0050 0.12% 0.05% -2.56% -5.92% -57.66% 2025-06-11
ETBSRD 0.26989 0.00135 0.50% 0.69% -1.13% -2.84% -51.71% 2025-06-10
ETBSSP 33.09694 0.14020 0.43% 0.33% -2.13% 8.76% 21.87% 2025-06-10
ETBSTD 0.15857 0.00018 0.11% -0.54% -5.54% -15.36% -60.41% 2025-06-11
ETBSVC 0.06412 0.00007 0.12% 0.01% -2.61% -6.49% -57.98% 2025-06-11
ETBSYP 95.1862 0.2045 0.22% -0.06% -2.68% -6.61% -58.23% 2025-06-10
ETBSZL 0.13036 0.00084 0.65% -0.39% -5.09% -11.61% -59.89% 2025-06-11
ETBTHB 0.23938 0.00055 0.23% 0.11% -4.87% -11.03% -62.57% 2025-06-11
ETBTJS 0.07328 0.00027 0.37% 1.07% -6.08% -13.82% -60.77% 2025-06-11
ETBTMT 0.0257127 0.0000992 0.39% 0.32% -2.30% -6.12% -57.81% 2025-06-11
ETBTND 0.0218141 0.0001844 0.85% 0.69% -4.61% -12.71% -59.95% 2025-06-11