شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ETBJPY 1.06147 0.01779 1.70% -0.17% 1.55% -13.92% -62.05% 2025-07-01
ETBCNY 0.05289 0.00095 1.82% 1.32% 0.15% -8.03% -58.20% 2025-07-01
ETBCHF 0.0058533 0.0000994 1.73% -1.02% -2.23% -17.69% -62.58% 2025-07-01
ETBCAD 0.0100560 0.0001811 1.83% 0.66% 0.12% -10.75% -57.74% 2025-07-01
ETBMXN 0.13853 0.00244 1.79% -0.42% -1.59% -15.22% -56.48% 2025-07-01
ETBINR 0.63496 0.01172 1.88% 0.59% 1.01% -5.33% -56.03% 2025-06-30
ETBBRL 0.04067 0.00068 1.69% 1.19% -2.89% -16.09% -58.02% 2025-06-30
ETBRUB 0.58166 0.00942 1.65% 1.65% -1.08% -34.61% -60.84% 2025-06-30
ETBKRW 10.0179 0.0706 0.71% 0.08% -1.00% -13.53% -58.13% 2025-06-30
ETBIDR 120.243 1.858 1.57% 0.48% 0.25% -5.68% -57.55% 2025-06-30
ETBTRY 0.29454 0.00392 1.35% 1.94% 2.62% 6.36% -48.06% 2025-06-30
ETBSAR 0.0277710 0.0004307 1.58% 1.53% 0.57% -5.67% -57.26% 2025-06-30
ETBSEK 0.07032 0.00124 1.79% -0.20% -1.05% -18.90% -61.68% 2025-06-30
ETBNGN 11.38624 0.13285 1.18% 0.77% -2.55% -5.91% -57.18% 2025-06-30
ETBPLN 0.0267782 0.0004016 1.52% -0.79% -3.06% -17.28% -61.56% 2025-06-30
ETBARS 8.79927 0.13943 1.61% 3.66% 3.05% 8.90% -44.26% 2025-06-30
ETBNOK 0.07447 0.00133 1.82% 1.52% 0.91% -16.54% -59.67% 2025-07-01
ETBTWD 0.21646 0.00436 2.06% 0.36% -1.70% -15.80% -61.57% 2025-06-30
ETBIRR 311.144 4.157 1.35% 1.60% 0.67% -5.47% -57.22% 2025-06-29
ETBAED 0.0271964 0.0004243 1.58% 1.59% 0.58% -5.52% -57.25% 2025-06-30
ETBCOP 29.9065 0.1045 0.35% 0.56% -1.52% -13.38% -58.40% 2025-06-30
ETBCRC 3.7374 0.0014 -0.04% 1.47% -0.28% -5.88% -58.78% 2025-06-30
ETBCUC 0.17495 0.00053 0.30% 0.24% -0.93% -6.99% -57.90% 2025-06-27
ETBCVE 0.69914 0.00999 1.45% -0.13% -3.04% -16.38% -60.92% 2025-06-30
ETBCZK 0.15627 0.00318 2.08% -0.45% -3.88% -18.03% -61.33% 2025-06-30
ETBDAI 0.007 0.000 1.78% 1.57% -1.36% -5.72% -57.35% 2025-07-01
ETBDJF 1.31868 0.00049 -0.04% 1.58% 0.59% -5.26% -57.24% 2025-06-30
ETBDKK 0.04712 0.00073 1.57% -0.15% -3.06% -16.49% -60.91% 2025-06-30
ETBDOP 0.44039 0.00000 0.00% 1.75% 1.32% -7.71% -56.96% 2025-06-30
ETBDOT 0.002 0.000 2.41% 2.80% 18.64% 84.50% -20.09% 2025-07-01
ETBDZD 0.95991 0.01670 1.77% 0.91% -1.41% -9.49% -58.86% 2025-06-30
ETBEGP 0.36747 0.00062 -0.17% -0.27% 0.28% -7.68% -55.77% 2025-06-30
ETBERN 0.11108 0.00004 -0.04% 1.58% 0.59% -5.51% -57.25% 2025-06-30
ETBETH 0.00000297242 0.00000005341 1.83% -1.00% 0.65% 26.32% -40.98% 2025-07-01
ETBEUR 0.0062667 0.0001091 1.77% -0.27% -2.10% -17.17% -61.15% 2025-07-01
ETBFJD 0.0166006 0.0000025 -0.01% 0.76% -0.35% -9.09% -57.18% 2025-06-30
ETBGBP 0.0053772 0.0000915 1.73% -0.04% -0.56% -14.11% -60.74% 2025-07-01
ETBGEL 0.0201490 0.0000223 -0.11% 1.43% 0.18% -8.67% -58.53% 2025-06-30
ETBGHS 0.07662 0.00126 1.68% 2.02% 1.16% -33.49% -71.09% 2025-06-30
ETBGMD 0.53853 0.00020 -0.04% 1.51% 0.55% -4.76% -54.12% 2025-06-30
ETBGNF 64.168 0.024 -0.04% 1.60% 0.60% -4.82% -56.96% 2025-06-30
ETBGTQ 0.05694 0.00002 -0.04% 1.53% 0.72% -5.70% -57.69% 2025-06-30
ETBGYD 1.52500 0.00463 0.30% 0.00% -1.07% -6.99% -57.87% 2025-06-27
ETBHKD 0.05800 0.00103 1.80% 1.57% 0.95% -4.72% -57.14% 2025-07-01
ETBHNL 0.19349 0.00007 -0.04% 1.63% 0.88% -2.47% -54.88% 2025-06-30
ETBHTG 0.97045 0.00000 0.00% 1.43% 0.86% -4.89% -57.73% 2025-06-30
ETBHUF 2.52457 0.04518 1.82% -0.85% -4.12% -18.90% -60.44% 2025-06-30
ETBAFN 0.51989 0.00036 -0.07% 0.52% 1.31% -5.71% -57.72% 2025-06-30
ETBALG 0.040 0.000 -0.23% -1.80% 4.29% 72.84% -66.26% 2025-07-01
ETBALL 0.61876 0.00865 1.42% -0.25% -3.54% -16.72% -61.88% 2025-06-30
ETBAMD 2.84241 0.00001 0.00% 1.15% 0.43% -8.31% -57.72% 2025-06-30
ETBAOA 6.8217 0.0165 0.24% 1.58% 0.87% -5.66% -54.49% 2025-06-30
ETBBSD 0.0074020 0.0000003 0.00% 1.54% 0.55% -5.55% -57.26% 2025-06-30
ETBBTC 0.000000068961 0.000000001209 1.78% 0.08% -2.68% -17.89% -74.98% 2025-07-01
ETBBWP 0.09854 0.00108 1.11% 0.90% -0.88% -9.98% -58.01% 2025-06-30
ETBBYR 0.0242248 0.0000002 0.00% 1.55% 0.55% -5.36% -57.26% 2025-06-30
ETBATM 0.002 0.000 2.84% 2.26% 6.25% 43.59% -28.41% 2025-07-01
ETBAUD 0.0112449 0.0002088 1.89% -0.15% -0.27% -11.19% -56.80% 2025-07-01
ETBAVX 0.000 0.000 2.95% 3.45% 15.91% 88.49% -30.72% 2025-07-01
ETBAZN 0.0125885 0.0000047 -0.04% 1.58% 0.59% -5.24% -57.25% 2025-06-30
ETBBCH 0.000 0.000 -1.17% -9.70% -23.63% -21.53% -68.56% 2025-07-01
ETBBDT 0.90878 0.01725 1.93% 2.18% 1.15% -2.56% -55.35% 2025-06-30
ETBBGN 0.0123523 0.0001792 1.47% -0.10% -3.13% -16.58% -60.91% 2025-06-30
ETBBHD 0.00279317 0.00004313 1.57% 1.62% 0.65% -5.49% -57.22% 2025-06-30
ETBBIF 22.0577 0.0063 -0.03% 1.61% 0.66% -4.83% -55.73% 2025-06-30
ETBBNB 0.000 0.000 1.84% -1.08% -0.85% 0.18% -62.52% 2025-07-01
ETBBND 0.0094377 0.0000139 -0.15% 0.56% -0.57% -11.79% -59.80% 2025-06-30
ETBBOB 0.05115 0.00000 0.00% 1.39% 0.18% -5.89% -57.27% 2025-06-30
ETBISK 0.89808 0.01486 1.68% -0.73% -4.48% -17.55% -62.64% 2025-06-30
ETBJMD 1.18631 0.00000 0.00% 2.03% 1.18% -2.16% -56.15% 2025-06-30
ETBJOD 0.0052502 0.0000869 1.68% 1.73% 0.73% -5.57% -57.23% 2025-06-30
ETBKES 0.95673 0.01453 1.54% 1.58% 0.55% -5.26% -57.31% 2025-06-30
ETBKGS 0.64741 0.01089 1.71% 1.53% 0.56% -5.04% -56.76% 2025-06-30
ETBKHR 29.6753 0.0000 0.00% 1.33% 0.68% -5.74% -58.23% 2025-06-30
ETBKMF 3.06532 0.00733 0.24% -1.64% -4.54% -17.48% -61.51% 2025-06-27
ETBILS 0.0249530 0.0003051 1.24% -1.78% -3.48% -12.47% -61.81% 2025-06-30
ETBIQD 9.6969 0.0072 -0.07% 1.54% 0.55% -5.48% -57.26% 2025-06-30
ETBCDF 21.2203 0.0898 0.43% 0.36% -0.71% -5.21% -56.88% 2025-06-27
ETBCLP 6.9600 0.1107 1.62% 1.46% 0.66% -10.69% -57.29% 2025-06-30
ETBKYD 0.0060596 0.0000184 0.30% 0.24% -0.93% -6.99% -57.84% 2025-06-27
ETBKZT 3.85190 0.05886 1.55% 1.34% 2.34% -6.31% -53.02% 2025-06-30
ETBLAK 159.631 0.000 0.00% 1.48% 0.38% -6.15% -58.25% 2025-06-30
ETBLBP 663.2468 0.0001 0.00% 1.55% 0.55% -5.44% -57.26% 2025-06-30
ETBLKR 2.22021 0.03498 1.60% 1.30% 0.67% -3.37% -58.11% 2025-06-30
ETBLNK 0.001 0.000 2.83% -1.31% 4.61% 41.74% -53.88% 2025-07-01
ETBLRD 1.45794 0.00442 0.30% 0.24% -0.93% 0.83% -56.69% 2025-06-27
ETBLSL 0.13142 0.00026 -0.20% 0.16% -0.46% -10.95% -58.26% 2025-06-30
ETBLTC 0.000085671 0.000001232 1.46% 0.25% 1.10% 12.28% -63.26% 2025-07-01
ETBLUN 123.46 1.97 1.62% 1.83% 1.83% 73.29% -35.84% 2025-06-29
ETBLYD 0.0400892 0.0000319 -0.08% 1.19% -0.39% 4.32% -52.52% 2025-06-30
ETBMAD 0.06679 0.00097 1.48% 0.30% -2.09% -15.76% -61.25% 2025-06-30
ETBMDL 0.12485 0.00040 0.32% 0.10% -1.30% -12.86% -59.82% 2025-06-30
ETBMGA 32.5442 0.0000 0.00% 0.66% -2.75% -11.50% -58.05% 2025-06-30
ETBMKD 0.38876 0.00591 1.54% 0.03% -2.73% -15.82% -60.92% 2025-06-30
ETBMMK 15.2624 0.0463 0.30% 0.24% -0.93% -6.99% -57.90% 2025-06-27
ETBMNT 26.5396 0.0099 -0.04% 1.46% 0.79% -0.98% -54.93% 2025-06-30
ETBMOP 0.05992 0.00094 1.59% 1.51% 0.76% -4.48% -57.00% 2025-06-30
ETBMTC 0.039 0.001 -1.80% -2.22% 20.25% 124.44% 24.83% 2025-06-30
ETBMUR 0.33374 0.00079 -0.24% 0.36% -0.62% -9.01% -59.18% 2025-06-30
ETBMVR 0.11448 0.00004 -0.04% 1.58% 0.59% -5.27% -57.14% 2025-06-30
ETBMWK 12.8404 0.0023 -0.02% 1.60% 0.61% -5.50% -57.25% 2025-06-30
ETBTZS 19.5278 0.0214 0.11% 0.90% -1.66% 2.75% -57.21% 2025-06-30
ETBUAH 0.30863 0.00429 1.41% 0.93% 0.66% -6.35% -55.95% 2025-06-30
ETBUGX 26.6104 0.4162 1.59% 1.22% -0.80% -7.55% -58.59% 2025-06-30
ETBUNI 0.001 0.000 2.41% -2.32% -12.35% 75.66% -44.87% 2025-07-01
ETBURY 0.29821 0.00000 0.00% 0.06% -2.54% -12.85% -56.50% 2025-06-30
ETBUSC 0.007 0.000 1.80% 1.57% -1.36% -5.72% -57.34% 2025-07-01
ETBUSD 0.0073883 0.0001307 1.80% 1.57% -1.35% -5.73% -57.34% 2025-07-01
ETBUST 0.007 0.000 1.80% 1.61% -1.34% -5.94% -57.39% 2025-07-01
ETBUZS 93.171 0.000 0.00% 2.28% -1.36% -7.84% -57.16% 2025-06-30
ETBVND 193.430 0.124 0.06% 1.56% 1.17% -3.14% -56.11% 2025-06-30
ETBXAF 4.1452 0.0000 0.00% -1.56% -4.29% -17.39% -60.93% 2025-06-30
ETBXLM 0.03 0.00 1.92% 5.11% 10.82% 31.33% -83.60% 2025-07-01
ETBXMR 0.000 0.000 3.33% -1.03% 12.71% -43.33% -77.62% 2025-07-01
ETBXOF 4.1452 0.0000 0.00% -0.50% -2.79% -15.61% -60.93% 2025-06-30
ETBXPF 0.75364 0.00000 0.00% -0.31% -3.25% -16.32% -60.93% 2025-06-30
ETBXRP 0.0033152 0.0000737 2.27% -1.33% -3.56% -12.26% -90.88% 2025-07-01
ETBYER 1.76593 0.00521 0.30% -0.18% -1.50% -9.53% -59.21% 2025-06-27
ETBZAR 0.13144 0.00149 1.15% 0.12% -0.36% -11.03% -58.30% 2025-06-30
ETBZIG 0.20 0.00 1.61% 1.41% 0.75% -1.31% -15.93% 2025-06-30
ETBZMW 0.18 0.00 1.36% 4.12% -10.24% -20.14% -57.88% 2025-06-30
ETBADA 0.013 0.000 2.71% 4.48% 19.13% 39.99% -69.72% 2025-07-01
ETBNPR 1.01278 0.00000 0.00% 0.28% 0.72% -5.66% -56.14% 2025-06-30
ETBNZD 0.0121344 0.0002194 1.84% -0.34% -0.02% -13.40% -57.51% 2025-07-01
ETBOMR 0.00285093 0.00004607 1.64% 1.66% 0.65% -5.51% -57.24% 2025-06-30
ETBPAB 0.0074109 0.0000056 -0.08% 1.66% 0.67% -5.44% -57.22% 2025-06-30
ETBPEN 0.0262745 0.0000002 0.00% 0.09% -1.98% -10.69% -60.35% 2025-06-30
ETBPGK 0.0305346 0.0000002 0.00% 0.19% 1.05% -4.09% -54.19% 2025-06-30
ETBPHP 0.41805 0.00575 1.40% 0.23% 2.20% -8.17% -58.69% 2025-06-30
ETBPKR 2.09948 0.03158 1.53% 1.57% 0.86% -3.77% -56.45% 2025-06-30
ETBPYG 59.073 0.000 0.00% 1.53% 0.42% -3.52% -54.78% 2025-06-30
ETBQAR 0.0269816 0.0000937 -0.35% 1.53% 0.57% -5.53% -57.26% 2025-06-30
ETBRON 0.0320459 0.0004364 1.38% 0.71% -2.63% -14.90% -60.13% 2025-06-30
ETBRSD 0.73975 0.01095 1.50% -0.25% -3.20% -16.47% -60.89% 2025-06-30
ETBMYR 0.0311825 0.0003580 1.16% 0.66% -0.03% -11.02% -61.84% 2025-06-30
ETBMZN 0.47325 0.00197 0.42% 1.58% 0.59% -5.51% -56.84% 2025-06-30
ETBNAD 0.13147 0.00151 1.16% 0.26% -0.42% -10.92% -58.27% 2025-06-30
ETBNIO 0.27242 0.00000 0.00% 1.55% 0.56% -5.03% -57.27% 2025-06-30
ETBRWF 10.6890 0.0000 0.00% 3.19% 2.70% -0.39% -52.76% 2025-06-30
ETBSCR 0.10864 0.00000 0.00% 4.82% 0.09% -2.73% -54.77% 2025-06-30
ETBSDG 4.44671 0.00106 -0.02% 1.59% 0.61% -5.25% -57.12% 2025-06-30
ETBTTD 0.05024 0.00000 0.00% 1.42% 0.49% -5.25% -57.26% 2025-06-30
ETBSGD 0.0093937 0.0001705 1.85% 0.53% -0.21% -12.23% -60.06% 2025-07-01
ETBSLL 166.438 0.844 0.51% 1.58% -0.01% -7.17% -57.28% 2025-06-30
ETBSOL 0.000 0.000 2.67% -4.12% 1.45% 16.14% -59.33% 2025-07-01
ETBSOS 4.2301 0.0034 -0.08% 1.54% 0.54% -4.97% -57.00% 2025-06-30
ETBSRD 0.27760 0.00333 1.21% 1.08% 3.93% -0.07% -48.52% 2025-06-27
ETBSSP 33.65353 0.53638 1.62% 2.25% 1.80% 10.59% 25.44% 2025-06-29
ETBSTD 0.15630 0.00005 -0.03% -0.18% -3.14% -16.57% -60.56% 2025-06-30
ETBSVC 0.06477 0.00000 0.00% 1.49% 0.50% -5.54% -57.26% 2025-06-30
ETBSYP 96.3379 1.5355 1.62% 1.87% 0.67% -5.48% -57.21% 2025-06-29
ETBSZL 0.13253 0.00000 0.00% 0.92% 0.29% -10.14% -57.92% 2025-06-30
ETBTHB 0.24074 0.00325 1.37% 0.69% -0.05% -10.52% -62.18% 2025-06-30
ETBTJS 0.07299 0.00000 0.00% 1.14% -0.91% -14.17% -60.53% 2025-06-30
ETBTMT 0.0259916 0.0000681 0.26% 1.89% 0.89% -5.10% -57.06% 2025-06-30
ETBTND 0.0216404 0.0000001 0.00% 1.78% -1.99% -13.40% -60.29% 2025-06-30