ETBBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
ETBJPY 2.72495 0.02058 0.76% 9.33% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
ETBCNY 0.24380 -0.00010 -0.04% 90.93% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
ETBCHF 0.0365000 0 0% 122.47% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
ETBCAD 0.0474000 0.0001000 0.21% 92.11% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
ETBAUD 0.0266975 0.0001769 0.67% -1.87% 2024-05-08
ETBEUR 0.0163127 0.0000581 0.36% -2.71% 2024-05-08
ETBGBP 0.0140518 0.0000750 0.54% -3.91% 2024-05-08
ETBNZD 0.0293005 0.0001607 0.55% 0.71% 2024-05-08
ETBUSD 0.0174642 -0.0000092 -0.05% -5.35% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
ETBBRL 0.08883 0.00010 0.12% -3.91% 2024-05-07
ETBBND 0.0237681 0.0001708 0.72% -2.74% 2024-05-07