ETBBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9615 0.2142 0.19% -5.19% 2025-07-03
ETBJPY 1.04523 0.00488 0.47% -62.71% 2025-07-03
BNDCNY 5.62482 -0.00119 -0.02% 4.46% 2025-07-03
ETBCNY 0.05205 0.00013 0.26% -58.91% 2025-07-03
BNDCHF 0.62168 -0.00028 -0.05% -6.41% 2025-07-03
ETBCHF 0.0057524 0.0000134 0.23% -63.19% 2025-07-03
BNDCAD 1.06777 0.00027 0.03% 6.22% 2025-07-03
ETBCAD 0.0098801 0.0000299 0.30% -58.22% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.78% 2025-07-03
BNDEUR 0.66576 -0.00009 -0.01% -2.57% 2025-07-03
BNDGBP 0.57558 -0.000003 -0.001% -0.50% 2025-07-03
BNDNZD 1.29348 0.00319 0.25% 7.14% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
ETBAUD 0.0110574 0.0000438 0.40% -57.21% 2025-07-03
ETBEUR 0.0061602 0.0000162 0.26% -61.68% 2025-07-03
ETBGBP 0.0053256 0.0000145 0.27% -60.86% 2025-07-03
ETBNZD 0.0119686 0.0000627 0.53% -57.86% 2025-07-03
ETBUSD 0.0072687 0.0000196 0.27% -58.10% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
ETBBRL 0.03958 0.00002 0.04% -60.02% 2025-07-02
ETBBND 0.0092305 0.0000048 0.05% -61.05% 2025-07-02