شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDETB 138.5863 2.8113 2.07% 0.46% 1.22% 8.61% 141.33% 2025-07-08
EURETB 162.8195 3.4658 2.17% 0.26% 4.12% 23.19% 160.21% 2025-07-08
GBPETB 188.6257 3.6336 1.96% -0.30% 1.69% 18.08% 154.77% 2025-07-08
AUDETB 90.6410 2.3003 2.60% -0.13% 1.59% 14.77% 134.13% 2025-07-08
NZDETB 83.4026 1.8385 2.25% -0.63% 0.60% 16.87% 135.48% 2025-07-08
OMRETB 360.531 0.154 -0.04% 1.12% 1.63% 8.78% 140.67% 2025-07-07
PABETB 138.7628 0.0536 0.04% 1.15% 1.67% 8.75% 140.28% 2025-07-07
PENETB 39.1108 0.0278 -0.07% 1.20% 3.90% 15.06% 157.58% 2025-07-07
PGKETB 33.1015 0.4974 -1.48% -0.45% -0.32% 5.38% 121.13% 2025-07-07
PHPETB 2.45272 0.00617 -0.25% 1.13% 0.00% 11.65% 148.81% 2025-07-07
PKRETB 0.48846 0.00058 -0.12% 1.01% 0.96% 6.57% 135.44% 2025-07-07
PLNETB 38.1753 0.3964 -1.03% 0.69% 4.65% 23.58% 161.49% 2025-07-07
PYGETB 0.01741507 0.00000009 0.00% 1.31% 1.86% 6.62% 127.23% 2025-07-07
QARETB 37.9641 0.0050 -0.01% 0.87% 1.36% 8.43% 139.99% 2025-07-07
RONETB 32.0965 0.2173 -0.67% 1.46% 3.76% 20.87% 155.49% 2025-07-07
RSDETB 1.38770 0.00717 -0.51% 1.14% 4.09% 22.90% 159.81% 2025-07-07
RUBETB 1.77166 0.00932 0.53% 1.38% 0.27% 57.59% 170.33% 2025-07-07
RWFETB 0.0961094 0.0004346 -0.45% 0.33% -0.12% 3.14% 119.39% 2025-07-07
SARETB 37.0096 0.0038 0.01% 1.19% 1.70% 8.96% 140.74% 2025-07-07
SCRETB 9.83661 0.01564 -0.16% 5.38% 3.57% 9.86% 141.61% 2025-07-07
SDGETB 0.23115 0.00005 0.02% 1.17% 1.68% 8.48% 140.01% 2025-07-07
SEKETB 14.55464 0.02025 0.14% 0.55% 2.02% 26.20% 164.24% 2025-07-07
SGDETB 108.4451 2.2813 2.15% 0.02% 1.89% 16.07% 153.32% 2025-07-08
SLLETB 0.00617555 0.00008458 1.39% 2.26% 1.90% 10.72% 140.59% 2025-07-07
SOLETB 20780.2 564.3 2.79% -2.53% -0.42% -13.83% 158.43% 2025-07-08
SOSETB 0.2428773 0.0000476 0.02% 1.18% 1.70% 8.12% 139.22% 2025-07-07
SRDETB 3.66098 0.00252 -0.07% 1.63% -2.37% 1.70% 91.87% 2025-07-07
SSPETB 0.03069 0.00000 -0.01% 1.44% 1.52% -6.59% -17.67% 2025-07-06
STDETB 6.57118 0.03490 -0.53% 1.16% 4.12% 23.11% 157.52% 2025-07-07
SVCETB 15.51448 0.34606 -2.18% -0.99% -0.53% 6.39% 135.07% 2025-07-07
SYPETB 0.0106711 0.0000006 -0.01% 0.86% 1.76% 8.76% 140.19% 2025-07-06
SZLETB 7.60218 0.29361 -3.72% -1.38% -1.14% 12.12% 139.79% 2025-07-07
THBETB 4.16513 0.11966 -2.79% -1.08% -0.52% 12.06% 163.33% 2025-07-07
TJSETB 14.10459 0.16629 -1.17% 1.38% 1.79% 19.94% 160.22% 2025-07-07
TMTETB 38.6823 0.9740 -2.46% -1.32% -0.82% 5.95% 134.42% 2025-07-07
TNDETB 46.8594 0.7741 -1.63% -1.64% 1.00% 17.10% 153.35% 2025-07-07
TRYETB 3.39572 0.08743 -2.51% -1.31% -2.31% -5.96% 92.27% 2025-07-07
TTDETB 20.02877 0.43426 -2.12% -0.86% -0.69% 6.21% 134.81% 2025-07-07
TWDETB 4.66645 0.13308 -2.77% -1.03% 2.42% 19.97% 162.21% 2025-07-07
TZSETB 0.0514262 0.0011409 -2.17% -1.22% 0.41% -2.26% 136.42% 2025-07-07
UAHETB 3.24476 0.07942 -2.39% -1.25% -1.46% 6.93% 127.78% 2025-07-07
UGXETB 0.0378438 0.0008575 -2.22% -0.87% 0.64% 8.93% 142.38% 2025-07-07
UNIETB 1026.92 23.82 2.37% 4.47% 18.75% -39.09% 121.22% 2025-07-08
URYETB 3.38239 0.07559 -2.19% -0.87% 3.00% 15.74% 136.06% 2025-07-07
USCETB 138.59 2.82 2.08% 0.59% 1.34% 8.62% 139.89% 2025-07-08
FJDETB 61.6826 0.2494 -0.40% 0.80% 1.54% 12.64% 138.22% 2025-07-07
USTETB 138.58 2.80 2.06% 0.55% 1.27% 8.82% 139.88% 2025-07-08
UZSETB 0.01069516 0.00035682 -3.23% -2.17% 0.69% 8.13% 133.06% 2025-07-07
VNDETB 0.00519315 0.00010773 -2.03% -1.42% -0.68% 3.70% 128.81% 2025-07-07
XAFETB 0.2427167 0.0064745 -2.60% 1.46% 4.16% 21.79% 155.25% 2025-07-07
XLMETB 34.86 1.13 3.35% 6.21% -4.75% -17.57% 606.62% 2025-07-08
XMRETB 43452.3 585.5 1.37% -3.10% -4.84% 76.70% 388.46% 2025-07-08
XOFETB 0.2437612 0.0054300 -2.18% -0.79% 2.94% 19.73% 156.35% 2025-07-07
XPFETB 1.32852 0.04209 -3.07% -1.40% 1.94% 19.64% 154.01% 2025-07-07
XRPETB 315.8617 7.3049 2.37% 2.39% 1.89% 19.35% 1,167.85% 2025-07-08
YERETB 0.56071 0.01255 -2.19% -1.28% 0.08% 9.45% 142.66% 2025-07-07
ZARETB 7.60730 0.29164 -3.69% -1.43% -0.52% 12.39% 140.57% 2025-07-07
ZIGETB 5.05 0.11 -2.14% -1.07% -0.27% 2.12% 20.47% 2025-07-07
ZMWETB 5.60 0.13 -2.19% -2.89% 6.52% 22.99% 136.32% 2025-07-07
ADAETB 79.96 1.15 1.45% 6.93% -17.13% -25.59% 270.46% 2025-07-08
AEDETB 37.7311 0.7654 2.07% 0.57% 1.22% 8.62% 139.88% 2025-07-08
AFNETB 1.98635 0.03275 1.68% 1.21% 1.38% 9.52% 144.55% 2025-07-08
ALGETB 24.09 0.14 0.59% 2.12% -11.69% -44.49% 201.10% 2025-07-08
ALLETB 1.66320 0.03540 2.17% 0.46% 4.39% 23.58% 166.70% 2025-07-08
AMDETB 0.36145 0.00797 2.25% 0.86% 1.38% 12.05% 142.67% 2025-07-08
AOAETB 0.1508652 0.0030604 2.07% 0.58% 1.22% 9.09% 128.65% 2025-07-08
ARSETB 0.10981 0.00223 2.07% -4.00% -4.95% -11.27% 74.35% 2025-07-08
ATMETB 555.45 6.01 1.09% 2.40% -8.67% -29.48% 62.51% 2025-07-08
AVXETB 2472.9 27.8 1.14% 4.77% -17.76% -45.45% 63.04% 2025-07-08
AZNETB 81.5214 1.6537 2.07% 0.58% 1.32% 8.29% 139.88% 2025-07-08
BCHETB 69034.0 1,738.5 2.58% -0.11% 18.58% 24.69% 262.32% 2025-07-08
BDTETB 1.13595 0.02577 2.32% 1.18% 1.38% 5.94% 131.10% 2025-07-08
BGNETB 83.2950 1.9878 2.44% 0.35% 4.15% 23.34% 160.45% 2025-07-08
BHDETB 367.700 7.545 2.09% 0.67% 1.24% 8.67% 139.88% 2025-07-08
BIFETB 0.0466151 0.0000323 0.07% 1.21% 1.67% 8.04% 132.27% 2025-07-07
BNBETB 91526.6 1,877.0 2.09% 1.10% 2.68% 2.78% 209.84% 2025-07-08
BNDETB 108.6306 0.2570 -0.24% 1.04% 2.33% 16.23% 153.90% 2025-07-07
BOBETB 20.08436 0.00098 0.00% 1.31% 1.98% 9.16% 140.31% 2025-07-07
BRLETB 25.60537 0.00882 0.03% 2.40% 4.84% 24.10% 142.35% 2025-07-07
BSDETB 138.7762 0.0066 0.00% 1.16% 1.68% 8.76% 140.30% 2025-07-07
BTCETB 15012222 305,211 2.08% 1.71% 3.80% 26.09% 358.51% 2025-07-08
BWPETB 10.41521 0.05569 -0.53% 1.50% 2.22% 14.00% 144.72% 2025-07-07
BYRETB 42.4092 0.0009 0.00% 1.17% 1.69% 8.55% 140.32% 2025-07-07
CADETB 101.5567 2.1985 2.21% 0.29% 1.62% 14.43% 139.59% 2025-07-08
CDFETB 0.0476759 0.0000000 0.00% 0.74% 1.53% 6.73% 134.57% 2025-07-04
CHFETB 173.9788 3.6618 2.15% 0.11% 4.44% 23.72% 170.36% 2025-07-08
CLPETB 0.1492459 0.0000136 0.01% 2.22% 1.78% 16.31% 142.58% 2025-07-07
CNYETB 19.31799 0.39557 2.09% 0.34% 1.33% 11.09% 143.61% 2025-07-08
COPETB 0.0348461 0.0001538 0.44% 3.85% 4.86% 20.31% 146.83% 2025-07-07
CRCETB 0.2749749 0.0001903 0.07% 1.17% 2.70% 9.19% 150.10% 2025-07-07
CUCETB 5.78269 0.00000 0.00% 0.86% 1.76% 8.77% 140.27% 2025-07-04
CVEETB 1.47455 0.00303 -0.21% 1.62% 4.54% 23.28% 161.05% 2025-07-07
CZKETB 6.62052 0.01970 -0.30% 1.35% 5.13% 26.22% 165.78% 2025-07-07
DAIETB 138.60 2.85 2.10% 0.61% 1.36% 8.61% 139.97% 2025-07-08
DJFETB 0.77984 0.00054 0.07% 1.23% 1.75% 8.54% 140.41% 2025-07-07
DKKETB 21.82863 0.08725 -0.40% 1.26% 4.24% 23.16% 160.42% 2025-07-07
DOPETB 2.31888 0.00001 0.00% 0.66% 0.25% 10.66% 137.50% 2025-07-07
DOTETB 461.81 4.41 0.96% -1.41% -16.08% -45.28% 34.79% 2025-07-08
DZDETB 1.07131 0.00143 -0.13% 1.05% 3.19% 13.62% 149.42% 2025-07-07
EGPETB 2.79520 0.01698 -0.60% 1.62% 1.68% 11.26% 132.36% 2025-07-07
ERNETB 9.25822 0.00641 0.07% 1.23% 1.75% 8.84% 140.81% 2025-07-07
ETHETB 353132 7,936 2.30% 3.08% 2.89% -16.91% 102.50% 2025-07-08
GELETB 51.1062 0.0288 0.06% 1.44% 2.26% 12.75% 142.82% 2025-07-07
GHSETB 13.34440 0.06927 -0.52% 0.56% 0.21% 53.74% 256.35% 2025-07-07
GMDETB 1.90823 0.00002 0.00% 1.16% 1.71% 7.90% 127.98% 2025-07-07
GNFETB 0.01600420 0.00000314 0.02% 1.10% 1.63% 7.89% 138.62% 2025-07-07
GTQETB 18.05703 0.00354 0.02% 1.22% 1.67% 9.04% 142.94% 2025-07-07
GYDETB 0.66436 0.00095 0.14% 1.31% 1.93% 8.92% 140.19% 2025-07-04
HKDETB 17.65455 0.35791 2.07% 0.58% 1.19% 7.46% 138.65% 2025-07-08
HNLETB 5.31276 0.00104 0.02% 1.20% 1.51% 5.40% 128.84% 2025-07-07
HTGETB 1.06089 0.00386 0.37% 1.39% 1.93% 8.25% 143.13% 2025-07-07
HUFETB 0.40697 0.00332 -0.81% 0.90% 5.01% 26.68% 155.30% 2025-07-07
IDRETB 0.00854349 0.00003033 -0.35% 1.14% 1.75% 8.92% 140.79% 2025-07-07
ILSETB 41.5810 0.0385 -0.09% 2.49% 6.47% 18.54% 165.33% 2025-07-07
INRETB 1.61602 0.00308 -0.19% 0.72% 1.66% 8.38% 133.89% 2025-07-07
IQDETB 0.1059438 0.0000070 0.01% 1.17% 1.68% 8.69% 140.66% 2025-07-07
IRRETB 0.00330402 0.00000017 -0.01% 0.86% 1.76% 8.76% 140.24% 2025-07-06
ISKETB 1.14256 0.00508 -0.44% 0.91% 5.65% 24.46% 173.39% 2025-07-07
JMDETB 0.86954 0.00004 0.00% 1.74% 1.70% 5.43% 135.24% 2025-07-07
JODETB 195.7749 0.0384 0.02% 1.18% 1.52% 8.84% 140.64% 2025-07-07
JPYETB 0.94774 0.01690 1.82% -1.09% 0.08% 16.87% 163.88% 2025-07-08
KESETB 1.07434 0.00015 0.01% 1.22% 1.74% 8.49% 137.19% 2025-07-07
KGSETB 1.58724 0.00072 0.05% 1.03% 1.70% 8.22% 136.42% 2025-07-07
KHRETB 0.0345493 0.0000060 0.02% 1.18% 1.51% 8.77% 146.17% 2025-07-07
KMFETB 0.33207 0.00173 0.52% 1.79% 5.02% 23.35% 161.71% 2025-07-07
KRWETB 0.1015030 0.0003541 -0.35% 0.97% 0.81% 17.59% 142.48% 2025-07-07
KYDETB 166.9588 0.0000 0.00% 0.86% 1.76% 8.77% 139.91% 2025-07-04
KZTETB 0.26719 0.00004 0.01% 1.35% -0.15% 9.85% 121.97% 2025-07-07
LAKETB 0.00644038 0.00000007 0.00% 1.27% 1.85% 9.54% 146.33% 2025-07-07
LBPETB 0.0015489 0.0000000 0.00% 1.17% 1.68% 8.65% 139.55% 2025-07-07
LKRETB 0.46102 0.00169 -0.36% 0.74% 1.06% 5.93% 143.28% 2025-07-07
LNKETB 1839.15 15.21 0.83% -0.26% -1.98% -27.64% 142.84% 2025-07-08
LRDETB 0.69219 0.00000 0.00% 0.61% 1.25% 0.09% 132.96% 2025-07-04
LSLETB 7.82552 0.07472 -0.95% 1.70% 1.63% 15.49% 146.92% 2025-07-07
LTCETB 11958.61 267.03 2.28% 0.98% 0.15% -8.75% 219.36% 2025-07-08
LUNETB 0.008 0.000 0.61% 21.04% 0.96% -40.67% 80.20% 2025-07-03
LYDETB 25.7656 0.0007 0.00% 2.08% 2.75% -0.98% 117.28% 2025-07-07
MADETB 15.43077 0.02012 -0.13% 1.56% 3.42% 22.35% 164.51% 2025-07-07
MDLETB 8.27695 0.03803 0.46% 1.37% 4.49% 18.59% 155.11% 2025-07-07
MGAETB 0.0316472 0.0008059 2.61% 2.31% 4.41% 16.38% 145.47% 2025-07-07
MKDETB 2.64641 0.00746 -0.28% 1.32% 4.41% 22.22% 160.83% 2025-07-07
MMKETB 0.0662867 0.0000000 0.00% 0.86% 1.76% 8.77% 140.27% 2025-07-04
MNTETB 0.0386803 0.0000322 -0.08% 1.18% 1.34% 3.68% 128.11% 2025-07-07
MOPETB 17.15435 0.00140 0.01% 1.18% 1.62% 7.61% 138.96% 2025-07-07
MTCETB 25.06 0.62 -2.40% -3.78% -12.78% -56.36% -13.34% 2025-07-07
MURETB 3.08591 0.00145 -0.05% 1.59% 2.58% 13.18% 150.70% 2025-07-07
MVRETB 8.97829 0.00176 0.02% 1.18% 1.70% 8.50% 140.07% 2025-07-07
MWKETB 0.0800639 0.0000272 0.03% 1.18% 1.70% 8.78% 140.38% 2025-07-07
MXNETB 7.44112 0.15834 2.17% 1.26% 3.49% 21.59% 131.67% 2025-07-08
MYRETB 32.7755 0.1040 -0.32% 1.03% 1.58% 14.86% 167.71% 2025-07-07
MZNETB 2.17255 0.00099 0.05% 1.22% 1.73% 8.81% 140.61% 2025-07-07
NADETB 7.82671 0.06819 -0.86% 1.72% 1.70% 15.51% 146.96% 2025-07-07
NGNETB 0.09059 0.00013 -0.14% 1.94% 3.58% 9.62% 139.94% 2025-07-07
NIOETB 3.77111 0.00043 -0.01% 1.16% 1.68% 8.17% 140.64% 2025-07-07
NOKETB 13.77157 0.33462 2.49% 0.72% 1.21% 22.87% 152.74% 2025-07-08
NPRETB 1.01041 0.00596 -0.59% 0.74% 1.62% 8.47% 133.79% 2025-07-07