شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDETB 138.8044 0.0272 0.02% 0.74% 1.48% 8.78% 140.25% 2025-07-07
EURETB 162.8717 0.4804 -0.29% 0.29% 4.15% 23.23% 160.29% 2025-07-07
GBPETB 189.2334 0.1866 -0.10% 0.02% 2.02% 18.46% 155.59% 2025-07-07
AUDETB 90.4102 0.4353 -0.48% -0.22% 1.33% 14.48% 132.09% 2025-07-07
NZDETB 83.3326 0.6820 -0.81% -0.71% 0.51% 16.77% 135.29% 2025-07-07
OMRETB 360.531 0.154 -0.04% 1.12% 1.63% 8.78% 140.67% 2025-07-07
PABETB 138.7628 0.0536 0.04% 1.15% 1.67% 8.75% 140.28% 2025-07-07
PENETB 39.1108 0.0278 -0.07% 1.20% 3.90% 15.06% 157.58% 2025-07-07
PGKETB 33.1015 0.4974 -1.48% -0.45% -0.32% 5.38% 121.13% 2025-07-07
PHPETB 2.45272 0.00617 -0.25% 1.13% 0.00% 11.65% 148.81% 2025-07-07
PKRETB 0.48846 0.00058 -0.12% 1.01% 0.96% 6.57% 135.44% 2025-07-07
PLNETB 38.1753 0.3964 -1.03% 0.69% 4.65% 23.58% 161.49% 2025-07-07
PYGETB 0.01741517 0.00000071 0.00% 1.00% 1.99% 6.63% 127.22% 2025-07-04
QARETB 37.9710 0.1075 -0.28% 0.61% 1.45% 8.45% 139.64% 2025-07-04
RONETB 32.2985 0.0403 0.13% 1.81% 4.76% 21.63% 157.43% 2025-07-04
RSDETB 1.39427 0.00197 0.14% 1.48% 4.95% 23.48% 161.33% 2025-07-04
RUBETB 1.76315 0.00805 0.46% 0.91% 2.45% 56.83% 171.67% 2025-07-04
RWFETB 0.0965420 0.0000696 -0.07% 0.78% 2.29% 3.60% 118.69% 2025-07-04
SARETB 36.9959 0.0099 -0.03% 0.84% 1.74% 8.92% 140.24% 2025-07-04
SCRETB 9.83193 0.01653 -0.17% 0.64% 2.49% 9.81% 134.43% 2025-07-04
SDGETB 0.23104 0.00007 -0.03% 0.82% 1.71% 8.42% 139.53% 2025-07-04
SEKETB 14.51708 0.01276 0.09% 0.28% 1.92% 25.87% 163.97% 2025-07-04
SGDETB 108.6293 0.2947 -0.27% 1.01% 2.35% 16.27% 153.98% 2025-07-07
SLLETB 0.00609097 0.00005947 -0.97% 0.86% 0.50% 9.20% 137.29% 2025-07-03
SOLETB 21040.7 41.0 -0.19% 7.90% 6.70% -12.75% 170.56% 2025-07-07
SOSETB 0.2428467 0.0000041 0.00% 0.86% 1.76% 8.10% 138.80% 2025-07-04
SRDETB 3.65360 0.04423 -1.20% 0.21% -2.49% 1.49% 92.05% 2025-07-04
SSPETB 0.03070 0.00027 0.89% 1.38% 1.25% -6.59% -17.51% 2025-07-03
STDETB 6.60200 0.00145 0.02% 1.48% 4.92% 23.69% 159.32% 2025-07-04
SVCETB 15.86016 0.00722 0.05% 0.91% 1.77% 8.76% 140.31% 2025-07-04
SYPETB 0.0106716 0.0000642 0.61% 0.72% 1.64% 8.77% 140.67% 2025-07-03
SZLETB 7.89605 0.02938 -0.37% 2.41% 3.29% 16.46% 151.21% 2025-07-04
THBETB 4.28284 0.00597 0.14% 1.10% 2.47% 15.23% 171.67% 2025-07-04
TJSETB 14.27055 0.07265 0.51% 2.68% 3.59% 21.35% 163.06% 2025-07-04
TMTETB 39.5266 0.1318 -0.33% 0.53% 1.42% 8.26% 139.15% 2025-07-04
TNDETB 47.6338 0.3636 -0.76% 0.13% 2.99% 19.03% 157.13% 2025-07-04
TRYETB 3.47999 0.00731 -0.21% 0.51% -0.05% -3.63% 96.58% 2025-07-04
TTDETB 20.46318 0.00043 0.00% 0.95% 1.53% 8.51% 139.92% 2025-07-04
TWDETB 4.79698 0.00081 0.02% 1.85% 5.37% 23.32% 170.12% 2025-07-04
TZSETB 0.0524192 0.0001507 -0.29% 0.00% 2.81% -0.38% 140.94% 2025-07-04
UAHETB 3.32767 0.00349 0.11% 0.49% 1.38% 9.66% 133.53% 2025-07-04
UGXETB 0.0386884 0.0000075 0.02% 0.87% 3.26% 11.36% 147.86% 2025-07-04
UNIETB 1017.57 12.43 -1.21% 7.24% 26.29% -39.64% 127.59% 2025-07-07
URYETB 3.45790 0.00004 0.00% 1.24% 5.39% 18.32% 141.32% 2025-07-04
USCETB 138.81 0.03 0.02% 1.19% 1.70% 8.79% 140.70% 2025-07-07
FJDETB 61.6826 0.2494 -0.40% 0.80% 1.54% 12.64% 138.22% 2025-07-07
USTETB 138.79 0.01 0.01% 0.83% 1.73% 8.99% 140.38% 2025-07-07
UZSETB 0.01074574 0.00019829 -1.81% -2.28% 1.01% 8.64% 134.95% 2025-07-03
VNDETB 0.00516985 0.00010143 -1.92% -1.87% -1.35% 3.24% 128.23% 2025-07-03
XAFETB 0.2435017 0.0002712 0.11% 1.82% 4.65% 22.18% 157.47% 2025-07-03
XLMETB 34.91 0.16 0.45% 8.33% -3.98% -17.45% 591.65% 2025-07-07
XMRETB 43806.5 308.7 0.71% 2.12% 2.18% 78.15% 382.96% 2025-07-07
XOFETB 0.2433962 0.0042688 -1.72% -0.16% 2.46% 19.55% 157.33% 2025-07-03
XPFETB 1.33317 0.02902 -2.13% -0.85% 2.61% 20.06% 156.98% 2025-07-03
XRPETB 322.2080 6.6953 2.12% 11.21% 7.30% 21.75% 1,184.99% 2025-07-07
YERETB 0.55936 0.01037 -1.82% -1.64% -0.29% 9.19% 142.54% 2025-07-03
ZARETB 7.73867 0.11695 -1.49% -0.35% 1.19% 14.33% 147.34% 2025-07-03
ZIGETB 5.02 0.09 -1.82% -1.73% -0.92% 1.60% 19.54% 2025-07-03
ZMWETB 5.61 0.10 -1.73% -4.37% 10.18% 23.20% 135.85% 2025-07-03
ADAETB 80.96 0.32 -0.39% 2.69% -11.58% -24.66% 280.02% 2025-07-07
AEDETB 37.8092 0.0262 0.07% 1.22% 1.75% 8.84% 140.81% 2025-07-07
AFNETB 1.98638 0.00016 0.01% 1.69% 1.60% 9.52% 144.86% 2025-07-07
ALGETB 24.32 0.26 -1.08% -4.61% -6.46% -43.95% 217.52% 2025-07-07
ALLETB 1.66745 0.00114 -0.07% 1.73% 4.72% 23.89% 167.39% 2025-07-07
AMDETB 0.36093 0.00002 0.01% 1.43% 1.41% 11.89% 143.46% 2025-07-07
AOAETB 0.1506229 0.0000963 0.06% 1.15% 1.65% 8.91% 129.83% 2025-07-07
ARSETB 0.11186 0.00009 0.08% -3.13% -2.66% -9.62% 77.58% 2025-07-07
ATMETB 562.77 3.51 -0.62% -0.25% -3.58% -28.55% 66.66% 2025-07-07
AVXETB 2499.9 39.8 -1.57% 0.96% -13.11% -44.86% 71.43% 2025-07-07
AZNETB 81.6902 0.0565 0.07% 1.23% 1.75% 8.52% 140.81% 2025-07-07
BCHETB 68788.7 504.8 0.74% -1.34% 22.25% 24.25% 257.24% 2025-07-07
BDTETB 1.13551 0.00419 0.37% 0.93% 1.74% 5.90% 131.04% 2025-07-07
BGNETB 83.3423 0.2225 -0.27% 1.45% 4.40% 23.41% 160.74% 2025-07-07
BHDETB 368.364 0.196 0.05% 1.30% 1.75% 8.87% 140.75% 2025-07-07
BIFETB 0.0466151 0.0000323 0.07% 1.21% 1.67% 8.04% 132.27% 2025-07-07
BNBETB 91690.0 327.6 -0.36% 1.28% 2.86% 2.96% 210.39% 2025-07-07
BNDETB 108.6306 0.2570 -0.24% 1.04% 2.33% 16.23% 153.90% 2025-07-07
BOBETB 20.08436 0.00098 0.00% 1.31% 1.98% 9.16% 140.31% 2025-07-07
BRLETB 25.60537 0.00882 0.03% 2.40% 4.84% 24.10% 142.35% 2025-07-07
BSDETB 138.7762 0.0066 0.00% 1.16% 1.68% 8.76% 140.30% 2025-07-07
BTCETB 15030434 128,752 -0.85% 1.83% 3.92% 26.24% 359.07% 2025-07-07
BWPETB 10.41521 0.05569 -0.53% 1.50% 2.22% 14.00% 144.72% 2025-07-07
BYRETB 42.4092 0.0009 0.00% 1.17% 1.69% 8.55% 140.32% 2025-07-07
CADETB 101.7173 0.4083 -0.40% 0.44% 1.78% 14.61% 139.97% 2025-07-07
CDFETB 0.0476759 0.0000000 0.00% 0.74% 1.53% 6.73% 134.57% 2025-07-04
CHFETB 174.1477 0.4680 -0.27% 0.20% 4.54% 23.84% 170.63% 2025-07-07
CLPETB 0.1492459 0.0000136 0.01% 2.22% 1.78% 16.31% 142.58% 2025-07-07
CNYETB 19.34462 0.03033 -0.16% 0.47% 1.47% 11.24% 143.95% 2025-07-07
COPETB 0.0348461 0.0001538 0.44% 3.85% 4.86% 20.31% 146.83% 2025-07-07
CRCETB 0.2749749 0.0001903 0.07% 1.17% 2.70% 9.19% 150.10% 2025-07-07
CUCETB 5.78269 0.00000 0.00% 0.86% 1.76% 8.77% 140.27% 2025-07-04
CVEETB 1.47455 0.00303 -0.21% 1.62% 4.54% 23.28% 161.05% 2025-07-07
CZKETB 6.62052 0.01970 -0.30% 1.35% 5.13% 26.22% 165.78% 2025-07-07
DAIETB 138.76 0.03 -0.02% 0.73% 1.47% 8.73% 140.24% 2025-07-07
DJFETB 0.77984 0.00054 0.07% 1.23% 1.75% 8.54% 140.41% 2025-07-07
DKKETB 21.82863 0.08725 -0.40% 1.26% 4.24% 23.16% 160.42% 2025-07-07
DOPETB 2.31888 0.00001 0.00% 0.66% 0.25% 10.66% 137.50% 2025-07-07
DOTETB 470.12 0.92 -0.20% 0.36% -14.57% -44.29% 37.22% 2025-07-07
DZDETB 1.07131 0.00143 -0.13% 1.05% 3.19% 13.62% 149.42% 2025-07-07
EGPETB 2.79520 0.01698 -0.60% 1.62% 1.68% 11.26% 132.36% 2025-07-07
ERNETB 9.25822 0.00641 0.07% 1.23% 1.75% 8.84% 140.81% 2025-07-07
ETHETB 351555 5,403 -1.51% 2.62% 2.43% -17.28% 101.60% 2025-07-07
GELETB 51.1062 0.0288 0.06% 1.44% 2.26% 12.75% 142.82% 2025-07-07
GHSETB 13.34440 0.06927 -0.52% 0.56% 0.21% 53.74% 256.35% 2025-07-07
GMDETB 1.90823 0.00002 0.00% 1.16% 1.71% 7.90% 127.98% 2025-07-07
GNFETB 0.01600420 0.00000314 0.02% 1.10% 1.63% 7.89% 138.62% 2025-07-07
GTQETB 18.05703 0.00354 0.02% 1.22% 1.67% 9.04% 142.94% 2025-07-07
GYDETB 0.66436 0.00095 0.14% 1.31% 1.93% 8.92% 140.19% 2025-07-04
HKDETB 17.68227 0.00294 -0.02% 0.74% 1.35% 7.63% 139.02% 2025-07-07
HNLETB 5.31276 0.00104 0.02% 1.20% 1.51% 5.40% 128.84% 2025-07-07
HTGETB 1.06089 0.00386 0.37% 1.39% 1.93% 8.25% 143.13% 2025-07-07
HUFETB 0.40697 0.00332 -0.81% 0.90% 5.01% 26.68% 155.30% 2025-07-07
IDRETB 0.00854349 0.00003033 -0.35% 1.14% 1.75% 8.92% 140.79% 2025-07-07
ILSETB 41.5810 0.0385 -0.09% 2.49% 6.47% 18.54% 165.33% 2025-07-07
INRETB 1.61602 0.00308 -0.19% 0.72% 1.66% 8.38% 133.89% 2025-07-07
IQDETB 0.1059438 0.0000070 0.01% 1.17% 1.68% 8.69% 140.66% 2025-07-07
IRRETB 0.00330402 0.00000017 -0.01% 0.86% 1.76% 8.76% 140.24% 2025-07-06
ISKETB 1.14256 0.00508 -0.44% 0.91% 5.65% 24.46% 173.39% 2025-07-07
JMDETB 0.86954 0.00004 0.00% 1.74% 1.70% 5.43% 135.24% 2025-07-07
JODETB 195.7749 0.0384 0.02% 1.18% 1.52% 8.84% 140.64% 2025-07-07
JPYETB 0.95248 0.00856 -0.89% -0.59% 0.58% 17.46% 165.20% 2025-07-07
KESETB 1.07434 0.00015 0.01% 1.22% 1.74% 8.49% 137.19% 2025-07-07
KGSETB 1.58724 0.00072 0.05% 1.03% 1.70% 8.22% 136.42% 2025-07-07
KHRETB 0.0345493 0.0000060 0.02% 1.18% 1.51% 8.77% 146.17% 2025-07-07
KMFETB 0.33207 0.00173 0.52% 1.79% 5.02% 23.35% 161.71% 2025-07-07
KRWETB 0.1015030 0.0003541 -0.35% 0.97% 0.81% 17.59% 142.48% 2025-07-07
KYDETB 166.9588 0.0000 0.00% 0.86% 1.76% 8.77% 139.91% 2025-07-04
KZTETB 0.26719 0.00004 0.01% 1.35% -0.15% 9.85% 121.97% 2025-07-07
LAKETB 0.00644038 0.00000007 0.00% 1.27% 1.85% 9.54% 146.33% 2025-07-07
LBPETB 0.0015489 0.0000000 0.00% 1.17% 1.68% 8.65% 139.55% 2025-07-07
LKRETB 0.46102 0.00169 -0.36% 0.74% 1.06% 5.93% 143.28% 2025-07-07
LNKETB 1872.15 1.86 -0.10% 1.53% -0.22% -26.35% 147.20% 2025-07-07
LRDETB 0.69219 0.00000 0.00% 0.61% 1.25% 0.09% 132.96% 2025-07-04
LSLETB 7.82552 0.07472 -0.95% 1.70% 1.63% 15.49% 146.92% 2025-07-07
LTCETB 11992.70 130.90 -1.08% 1.27% 0.43% -8.49% 220.27% 2025-07-07
LUNETB 0.008 0.000 0.61% 21.04% 0.96% -40.67% 80.20% 2025-07-03
LYDETB 25.7656 0.0007 0.00% 2.08% 2.75% -0.98% 117.28% 2025-07-07
MADETB 15.43077 0.02012 -0.13% 1.56% 3.42% 22.35% 164.51% 2025-07-07
MDLETB 8.27695 0.03803 0.46% 1.37% 4.49% 18.59% 155.11% 2025-07-07
MGAETB 0.0316472 0.0008059 2.61% 2.31% 4.41% 16.38% 145.47% 2025-07-07
MKDETB 2.64641 0.00746 -0.28% 1.32% 4.41% 22.22% 160.83% 2025-07-07
MMKETB 0.0662867 0.0000000 0.00% 0.86% 1.76% 8.77% 140.27% 2025-07-04
MNTETB 0.0386803 0.0000322 -0.08% 1.18% 1.34% 3.68% 128.11% 2025-07-07
MOPETB 17.15435 0.00140 0.01% 1.18% 1.62% 7.61% 138.96% 2025-07-07
MTCETB 25.67 0.00 0.00% -1.42% -10.64% -55.28% -11.21% 2025-07-07
MURETB 3.08591 0.00145 -0.05% 1.59% 2.58% 13.18% 150.70% 2025-07-07
MVRETB 8.97829 0.00176 0.02% 1.18% 1.70% 8.50% 140.07% 2025-07-07
MWKETB 0.0800639 0.0000272 0.03% 1.18% 1.70% 8.78% 140.38% 2025-07-07
MXNETB 7.43618 0.01514 -0.20% 1.20% 3.42% 21.51% 131.51% 2025-07-07
MYRETB 32.7755 0.1040 -0.32% 1.03% 1.58% 14.86% 167.71% 2025-07-07
MZNETB 2.17255 0.00099 0.05% 1.22% 1.73% 8.81% 140.61% 2025-07-07
NADETB 7.82671 0.06819 -0.86% 1.72% 1.70% 15.51% 146.96% 2025-07-07
NGNETB 0.09059 0.00013 -0.14% 1.94% 3.58% 9.62% 139.94% 2025-07-07
NIOETB 3.77111 0.00043 -0.01% 1.16% 1.68% 8.17% 140.64% 2025-07-07
NOKETB 13.72720 0.05518 -0.40% 0.40% 0.89% 22.48% 151.92% 2025-07-07
NPRETB 1.01041 0.00596 -0.59% 0.74% 1.62% 8.47% 133.79% 2025-07-07