GBPETB GBPETB | قیمت سهام

Name: GBPETB GBPETB | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPETB,GBPETB,قیمت,سهام,4/2/2020.

نرخ ارز

40.7272

تغییر روزانه:

0.0624 0.15%

سالیانه:

9.36%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.8819	-0.0024	-0.27%	3.33%	2020-04-02
GBPAUD	2.0310	-0.0024	-0.12%	9.76%	2020-04-02
GBPCAD	1.7507	-0.0023	-0.13%	-0.40%	2020-04-02
GBPCHF	1.2005	0.0040	0.33%	-8.61%	2020-04-02
GBPJPY	133.2120	0.4468	0.34%	-9.18%	2020-04-02
GBPNZD	2.0837	-0.0031	-0.15%	7.36%	2020-04-02
GBPBRL	6.4965	-0.0026	-0.04%	27.59%	2020-04-02
GBPCNY	8.8319	0.0124	0.14%	-0.13%	2020-04-02
GBPINR	94.5896	1.0712	1.15%	5.03%	2020-04-01
EURETB	35.9647	0	0%	13.12%	2020-04-02
USDETB	32.8445	0	0%	16.06%	2020-04-02
AUDETB	20.0089	0.0164	0.08%	-0.59%	2020-04-02
ETBCAD	0.0432	0.0001	0.14%	-8.44%	2020-04-02
ETBCHF	0.0294	0.000003	0.01%	-16.57%	2020-04-02
ETBJPY	3.2691	0.0043	0.13%	-17.00%	2020-04-02
GBPETB	40.7272	0.0624	0.15%	9.36%	2020-04-02
NZDETB	19.4965	0.0197	0.10%	1.67%	2020-04-02
GBPUSD	1.2423	0.0042	0.34%	-5.59%	2020-04-02
ETBBRL	0.1598	0	0%	16.89%	2020-04-02
ETBCNY	0.2169	-0.000003	-0.001%	-8.58%	2020-04-02

	واقعی	Chg	%Chg
Dow Jones	21,199	258	1.23%
S&P 500	2,502	33	1.32%
NASDAQ 100	7,591	105	1.40%
NIKKEI 225	17,928	137	-0.76%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,716	181	1.09%
IBEX 35	6,586	161	-2.39%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,739	5	0.17%
SENSEX	28,265	1,203	-4.08%
MOEX	2,469	4	-0.17%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09572	0.0007	0.07%
GBPUSD	1.24230	0.0042	0.34%
AUDUSD	0.61145	0.0028	0.45%
NZDUSD	0.59605	0.0031	0.51%
USDJPY	107.25	0.0200	0.02%
USDCNY	7.11033	0.0128	-0.18%
USDCHF	0.96658	0.0002	0.02%
USDCAD	1.40949	0.0064	-0.45%
USDMXN	23.9110	0.3281	-1.35%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.4717	1.2342	-1.57%
DXY	99.379	0.2936	-0.29%
BTCUSD	6,622.12	30	-0.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.2600	1.11	5.25%
Brent	27.6400	2.03	7.93%
Natural gas	1.6160	0.03	1.76%
Gasoline	0.6743	0.04	5.67%
Heating oil	1.0050	0.04	4.34%
Gold	1,585.56	8.09	-0.51%
Silver	14.0420	0.04	0.26%
Copper	2.2095	0.03	1.24%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.0000	4.25	0.49%
Wheat	549.0000	1.00	0.18%
Cotton	49.05	0.64	1.32%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.58	0.052	-0.05%
UK	0.31	0.042	0.00%
Japan	-0.01	0.016	-0.02%
Germany	-0.46	0.010	0.01%
Netherlands	-0.27	0.009	0.01%
India	6.14	0.071	-0.07%
Sweden	-0.12	0.011	0.01%
Belgium	0.08	0.020	0.02%
Norway	0.82	0.081	0.08%
Switzerland	-0.34	0.007	0.01%
Mexico	7.12	0.020	-0.02%
Brazil	7.96	0.310	0.31%
Canada	0.61	0.081	-0.08%
Indonesia	8.01	0.075	0.08%
[+]