AUDETB AUDETB | قیمت سهام

Name: AUDETB AUDETB | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDETB,AUDETB,قیمت,سهام,8/12/2020.

نمودار
Quotes

نرخ ارز

25.3189

تغییر روزانه:

-0.0536 -0.21%

سالیانه:

29.20%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6439	0.0019	0.11%	-0.02%	2020-08-12
AUDCAD	0.9509	-0.0001	-0.01%	5.86%	2020-08-12
AUDCHF	0.6551	-0.0005	-0.08%	-1.25%	2020-08-12
AUDJPY	76.0920	-0.0350	-0.05%	5.00%	2020-08-12
AUDNZD	1.0863	-0.0016	-0.14%	3.29%	2020-08-12
GBPAUD	1.8271	0.0007	0.04%	2.97%	2020-08-12
AUDBRL	3.8389	-0.0069	-0.18%	42.40%	2020-08-12
AUDCNY	4.9620	-0.0017	-0.03%	4.07%	2020-08-12
AUDINR	53.2208	-0.1127	-0.21%	9.61%	2020-08-12
EURETB	41.6520	-0.0138	-0.03%	29.40%	2020-08-12
USDETB	35.4944	0	0%	23.16%	2020-08-12
AUDETB	25.3189	-0.0536	-0.21%	29.20%	2020-08-12
ETBCAD	0.0375	0.00004	0.11%	-18.21%	2020-08-12
ETBCHF	0.0258	0.00001	0.04%	-23.70%	2020-08-12
ETBJPY	3.0035	0.0030	0.10%	-18.90%	2020-08-12
GBPETB	46.3032	-0.0351	-0.08%	33.24%	2020-08-12
NZDETB	23.3198	-0.0018	-0.01%	25.34%	2020-08-12
ETBBRL	0.1516	0.00005	0.03%	10.22%	2020-08-12
ETBCNY	0.1958	0.0002	0.08%	-19.50%	2020-08-12
AUDUSD	0.7140	-0.0009	-0.12%	4.99%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17377	0.0001	-0.01%
GBPUSD	1.30449	0.0010	-0.08%
AUDUSD	0.71395	0.0009	-0.12%
NZDUSD	0.65720	0.0001	0.02%
USDJPY	106.58	0.0760	0.07%
USDCNY	6.95025	0.0069	0.10%
USDCHF	0.91753	0.0004	0.04%
USDCAD	1.33203	0.0016	0.12%
USDMXN	22.4200	0.0052	0.02%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.698	0.0699	0.07%
BTCUSD	11,370.74	22	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,779	93	0.34%
S&P 500	3,347	13	0.40%
NASDAQ 100	10,931	55	0.50%
NIKKEI 225	22,799	49	0.21%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,340	0	-0.01%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	واقعی	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.8200	0.22	0.53%
Brent	44.7700	0.27	0.61%
Natural gas	2.1460	0.00	0.19%
Gasoline	1.2127	0.00	0.36%
Heating oil	1.2441	0.00	0.26%
Gold	1,912.75	3.97	-0.21%
Silver	25.104	0.14	-0.56%
Copper	2.8310	0.01	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	1.75	-0.20%
Wheat	492.7500	2.00	-0.40%
Cotton	62.69	0.34	-0.54%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	واقعی	Chg	%Chg
US	0.64	0.013	-0.03%
UK	0.20	0.069	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.63	0.045	0.08%
[+]