قیمت روز %روز %سال تاریخ
ETBJPY 1.05707 0.01339 1.28% -62.21% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
ETBCNY 0.05287 0.00093 1.79% -58.21% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
ETBCHF 0.0058337 0.0000798 1.39% -62.71% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
ETBCAD 0.0100511 0.0001761 1.78% -57.76% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
ETBAUD 0.0112214 0.0001853 1.68% -56.89% 2025-07-01
ETBEUR 0.0062585 0.0001009 1.64% -61.20% 2025-07-01
ETBGBP 0.0053674 0.0000818 1.55% -60.81% 2025-07-01
ETBNZD 0.0120863 0.0001713 1.44% -57.68% 2025-07-01
ETBUSD 0.0073883 0.0001307 1.80% -57.34% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
ETBBRL 0.04067 0.00068 1.69% -58.02% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRETB 9.74043 0.53542 5.82% 133.94% 2025-06-30