CDFETB - نرخ ارز



قیمت روز %روز %سال تاریخ
ETBJPY 1.04227 0.00319 0.31% -22.61% 2025-08-18
ETBCNY 0.05074 -0.00002 -0.03% -22.36% 2025-08-18
ETBCHF 0.0057000 0.0000076 0.13% -27.88% 2025-08-18
ETBCAD 0.0097413 -0.0000168 -0.17% -21.96% 2025-08-18
ETBAUD 0.0108504 -0.0000144 -0.13% -20.70% 2025-08-18
ETBEUR 0.0060494 0.0000145 0.24% -26.90% 2025-08-18
ETBGBP 0.0052166 0.0000033 0.06% -26.01% 2025-08-18
ETBNZD 0.0119006 -0.0000264 -0.22% -21.06% 2025-08-18
ETBUSD 0.0070642 -0.0000468 -0.66% -22.59% 2025-08-18
ETBBRL 0.03845 -0.00002 -0.05% -22.42% 2025-08-15
CDFJPY 0.0506885 0.0001946 0.39% -2.00% 2025-08-14
CDFCNY 0.00246473 -0.00000004 -0.002% -1.81% 2025-08-14
CDFCHF 0.000277179 0.000000958 0.35% -8.76% 2025-08-14
CDFCAD 0.000474117 0.000002090 0.44% -1.58% 2025-08-14
CDFBRL 0.00185893 0.00000580 0.31% -3.24% 2025-08-14
CDFAUD 0.000528265 0.000004298 0.82% -0.76% 2025-08-14
CDFETB 0.0483190 0.0000434 0.09% 26.23% 2025-08-14
CDFEUR 0.000294605 0.000001554 0.53% -7.63% 2025-08-14
CDFGBP 0.000253690 0.000001036 0.41% -7.36% 2025-08-14
CDFNZD 0.000579741 0.000005749 1.00% -0.98% 2025-08-14
CDFUSD 0.000343230 0 0% -2.27% 2025-08-14