BNDETB - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
ETBJPY 1.06101 0.01733 1.66% -62.07% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
ETBCNY 0.05289 0.00096 1.84% -58.19% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
ETBCHF 0.0058520 0.0000981 1.70% -62.59% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
ETBCAD 0.0100550 0.0001801 1.82% -57.74% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
ETBAUD 0.0112383 0.0002022 1.83% -56.82% 2025-07-01
ETBEUR 0.0062714 0.0001138 1.85% -61.12% 2025-07-01
ETBGBP 0.0053763 0.0000906 1.72% -60.75% 2025-07-01
ETBNZD 0.0121186 0.0002036 1.71% -57.57% 2025-07-01
ETBUSD 0.0073883 0.0001307 1.80% -57.34% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
ETBBRL 0.04067 0.00068 1.69% -58.02% 2025-06-30
BNDETB 105.9499 0.1472 0.14% 148.72% 2025-06-30