ETBCUC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ETBJPY	2.4618		-0.0007	-0.03%	-19.06%	2021-08-05
ETBCHF	0.0204		-0.00003	-0.15%	-22.29%	2021-08-05
ETBCAD	0.0281		-0.0001	-0.36%	-27.46%	2021-08-05
ETBSEK	0.1934		-0.0002	-0.12%	-23.19%	2021-08-05
ETBAUD	0.0303		-0.0001	-0.46%	-24.60%	2021-08-05
ETBEUR	0.0190		-0.00002	-0.12%	-22.22%	2021-08-05
ETBGBP	0.0161		-0.0001	-0.32%	-29.10%	2021-08-05
ETBHKD	0.1747		-0.0002	-0.12%	-21.57%	2021-08-05
ETBNZD	0.0318		-0.0001	-0.43%	-25.84%	2021-08-05
ETBUSD	0.0225		-0.00003	-0.13%	-21.83%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18333	0.0004	-0.04%
GBPUSD	1.39271	0.0039	0.28%
AUDUSD	0.74005	0.0020	0.27%
BTCUSD	40,928.58	1,187	2.99%
NZDUSD	0.70552	0.0014	0.20%
USDJPY	109.77	0.2780	0.25%
USDCNY	6.46127	0.0018	-0.03%
USDCHF	0.90655	0.0001	0.01%
USDCAD	1.24995	0.0047	-0.37%
USDMXN	19.9221	0.0539	-0.27%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2190	0.0505	0.98%
USDRUB	73.0821	0.0161	0.02%
DXY	92.268	0.0017	0.00%
[+]

	واقعی	Chg	%Chg
US30	35,041	248	0.71%
US500	4,428.21	26	0.59%
USNDX	15,173	89	0.59%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.1700	1.02	1.50%
Brent	71.2900	0.91	1.29%
Natural gas	4.1600	0.00	0.05%
Gasoline	2.2972	0.05	2.10%
Heating oil	2.1032	0.03	1.40%
Gold	1,804.14	7.27	-0.40%
Silver	25.153	0.20	-0.81%
Copper	4.3415	0.01	0.27%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	واقعی	Chg	%Chg
US	1.2202	0.040	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1760	0.031	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1720	0.037	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]