قیمت روز %روز %سال تاریخ
GBPUSD 1.26918 -0.00350 -0.28% 3.39% 2024-03-19
USDIDR 15,710.0 25.0 0.16% 2.31% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94756 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09798 0.00640 0.31% 6.75% 2024-03-19
GBPJPY 190.919 1.109 0.58% 18.44% 2024-03-19
GBPCNY 9.15207 -0.00900 -0.10% 8.60% 2024-03-19
GBPCHF 1.12694 -0.00280 -0.25% -1.17% 2024-03-19
GBPCAD 1.72219 -0.00030 -0.02% 2.66% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
EURIDR 17,039.9 -11.3 -0.07% 3.53% 2024-03-19
AUDIDR 10,239.9 -47.9 -0.47% -0.73% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18