UGXIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDREUR	0.0001		0.000000003	0.01%	-9.88%	2020-10-21
IDRUSD	0.0001		0.0000001	0.17%	-4.02%	2020-10-21
IDRAUD	0.0001		-0.0000002	-0.25%	-7.07%	2020-10-21
IDRCAD	0.0001		-0.00000004	-0.05%	-4.00%	2020-10-21
IDRCHF	0.0001		0.0000001	0.12%	-12.08%	2020-10-21
IDRGBP	0.0001		-0.000000003	-0.01%	-4.79%	2020-10-21
IDRJPY	0.0072		0.00001	0.16%	-6.82%	2020-10-20
IDRNZD	0.0001		-0.0000003	-0.29%	-7.00%	2020-10-21
UGXEUR	0.0002		-0.000001	-0.55%	-7.21%	2020-10-20
UGXUSD	0.0003		-0.0000002	-0.07%	-1.34%	2020-10-20
IDRBRL	0.0004		0.0000004	0.11%	31.58%	2020-10-20
IDRCNY	0.0005		-0.00000002	-0.004%	-9.82%	2020-10-21
UGXAUD	0.0004		-0.0000002	-0.05%	-4.06%	2020-10-20
UGXCAD	0.0004		-0.000002	-0.58%	-1.10%	2020-10-20
UGXCHF	0.0002		-0.000001	-0.46%	-9.57%	2020-10-20
UGXGBP	0.0002		-0.0000002	-0.10%	-1.95%	2020-10-20
UGXJPY	0.0282		-0.00001	-0.04%	-4.05%	2020-10-20
UGXNZD	0.0004		0.000001	0.16%	-3.96%	2020-10-20
UGXBRL	0.0015		-0.000001	-0.09%	35.49%	2020-10-20
UGXCNY	0.0018		-0.00001	-0.36%	-7.14%	2020-10-20
UGXIDR	3.9224		-0.0080	-0.20%	2.97%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18464	0.0077	0.65%
GBPUSD	1.29778	0.0029	0.23%
AUDUSD	0.70790	0.0028	0.40%
NZDUSD	0.66096	0.0016	0.24%
USDJPY	105.32	0.0850	-0.08%
USDCNY	6.64399	0.0348	-0.52%
USDCHF	0.90611	0.0044	-0.48%
USDCAD	1.30951	0.0095	-0.72%
USDMXN	21.0431	0.1520	-0.72%
USDINR	73.4100	0.0300	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2700	0.3655	-0.47%
DXY	92.904	0.1632	-0.18%
BTCUSD	12,205.74	285	2.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,471	162	0.57%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,752	74	0.64%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,196	12	0.19%
SHANGHAI	3,317	12	-0.35%
SENSEX	40,767	223	0.55%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4400	0.01	-0.02%
Brent	42.8700	0.29	-0.67%
Natural gas	2.9170	0.01	0.17%
Gasoline	1.1809	0.02	1.93%
Heating oil	1.1690	0.02	1.51%
Gold	1,917.60	11.21	0.59%
Silver	25.033	0.39	1.57%
Copper	3.1590	0.08	2.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	635.2500	8.75	1.40%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.026	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.00%
Sweden	-0.14	0.012	0.09%
Netherlands	-0.56	0.022	0.00%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.10%
[+]