UGXJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0282

تغییر روزانه:

-0.00001 -0.04%

سالیانه:

-4.05%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.7200		-0.0380	-0.03%	3.28%	2020-10-21
AUDJPY	74.5230		0.1610	0.22%	0.11%	2020-10-21
CADJPY	80.4040		0.0280	0.03%	-2.98%	2020-10-21
CHFJPY	116.2090		-0.0920	-0.08%	5.97%	2020-10-21
GBPJPY	136.6100		-0.0213	-0.02%	-2.16%	2020-10-21
NZDJPY	69.5590		0.1941	0.28%	0.14%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8482		0.0082	0.05%	3.38%	2020-10-21
INRJPY	1.4351		-0.0013	-0.09%	-6.32%	2020-10-21
EURUGX	4,417.5339		24.5072	0.56%	7.77%	2020-10-20
USDUGX	3,738.0000		5.4800	0.15%	1.44%	2020-10-20
AUDUGX	2,633.1003		1.3004	0.05%	4.24%	2020-10-20
GBPUGX	4,837.8708		4.8173	0.10%	1.99%	2020-10-20
NZDUGX	2,457.2192		-3.9299	-0.16%	4.13%	2020-10-20
UGXCAD	0.0004		-0.000002	-0.58%	-1.10%	2020-10-20
UGXCHF	0.0002		-0.000001	-0.46%	-9.57%	2020-10-20
UGXJPY	0.0282		-0.00001	-0.04%	-4.05%	2020-10-20
UGXBRL	0.0015		-0.000001	-0.09%	35.49%	2020-10-20
UGXCNY	0.0018		-0.00001	-0.36%	-7.14%	2020-10-20
USDJPY	105.2910		-0.1120	-0.11%	-2.85%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18450	0.0075	0.64%
GBPUSD	1.29755	0.0027	0.21%
AUDUSD	0.70778	0.0027	0.38%
NZDUSD	0.66076	0.0014	0.21%
USDJPY	105.30	0.1070	-0.10%
USDCNY	6.64363	0.0352	-0.53%
USDCHF	0.90602	0.0045	-0.49%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0446	0.1505	-0.71%
USDINR	73.3950	0.0450	-0.06%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2495	0.3860	-0.50%
DXY	92.911	0.1559	-0.17%
BTCUSD	12,213.30	292	2.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,462	153	0.54%
S&P 500	3,469	26	0.75%
NASDAQ 100	11,749	71	0.61%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,193	9	0.14%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,922	377	0.93%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4600	0.01	0.02%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9210	0.01	0.27%
Gasoline	1.1814	0.02	1.98%
Heating oil	1.1693	0.02	1.54%
Gold	1,918.35	11.96	0.63%
Silver	25.066	0.42	1.71%
Copper	3.1595	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	15.25	1.45%
Wheat	633.7500	7.25	1.16%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
[+]