UGXCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000350

تغییر روزانه:

-0.000001 -0.31%

سالیانه:

-1.49%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6446		0.0003	0.05%	-6.08%	2020-10-21
CADUSD	0.7635		0.0014	0.19%	-0.05%	2020-10-21
CADAUD	1.0798		-0.0011	-0.10%	-2.99%	2020-10-21
CADCHF	0.6919		0.0008	0.12%	-8.45%	2020-10-21
CADGBP	0.5885		0.0002	0.03%	-0.73%	2020-10-21
CADJPY	80.4030		0.0270	0.03%	-2.98%	2020-10-21
CADNZD	1.1559		-0.0024	-0.21%	-3.10%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0689		-0.0054	-0.11%	-6.18%	2020-10-21
CADINR	56.0883		0.1237	0.22%	3.70%	2020-10-21
UGXEUR	0.0002		-0.000001	-0.23%	-7.49%	2020-10-21
UGXUSD	0.0003		-0.0000001	-0.05%	-1.47%	2020-10-21
UGXAUD	0.0004		-0.000002	-0.48%	-4.60%	2020-10-21
UGXCAD	0.0003		-0.000001	-0.31%	-1.49%	2020-10-21
UGXCHF	0.0002		-0.0000004	-0.16%	-9.79%	2020-10-21
UGXGBP	0.0002		-0.000001	-0.27%	-2.29%	2020-10-21
UGXJPY	0.0282		-0.00001	-0.04%	-4.05%	2020-10-20
UGXNZD	0.0004		-0.000002	-0.53%	-4.55%	2020-10-21
UGXBRL	0.0015		-0.000001	-0.09%	35.49%	2020-10-20
UGXCNY	0.0018		-0.00001	-0.43%	-7.61%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18450	0.0075	0.64%
GBPUSD	1.29739	0.0025	0.20%
AUDUSD	0.70715	0.0021	0.29%
NZDUSD	0.66050	0.0011	0.17%
USDJPY	105.31	0.0920	-0.09%
USDCNY	6.63926	0.0396	-0.59%
USDCHF	0.90620	0.0043	-0.47%
USDCAD	1.30979	0.0092	-0.70%
USDMXN	21.0481	0.1470	-0.69%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.915	0.1518	-0.16%
BTCUSD	12,265.96	345	2.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,419	110	0.39%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,717	39	0.34%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	17	-0.50%
SENSEX	40,904	360	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.06	-0.14%
Brent	42.8100	0.35	-0.81%
Natural gas	2.9420	0.03	1.03%
Gasoline	1.1785	0.02	1.73%
Heating oil	1.1677	0.02	1.40%
Gold	1,917.10	10.71	0.56%
Silver	24.960	0.32	1.28%
Copper	3.1645	0.08	2.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]