شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDUGX 3810.18 3.08 -0.08% 0.04% -1.60% 1.47% 2024-04-25
EURUGX 4083.64 3.49 0.09% 0.41% -3.04% -0.48% 2024-04-25
GBPUGX 4766.39 15.41 0.32% 0.40% -2.93% 2.71% 2024-04-25
AUDUGX 2485.53 7.83 0.32% 1.25% -2.20% 0.31% 2024-04-25
NZDUGX 2269.70 6.34 0.28% 0.70% -2.69% -1.10% 2024-04-25
OMRUGX 9905.34 4.39 0.04% -0.54% -1.91% 2.10% 2024-04-24
PABUGX 3812.69 3.36 -0.09% -0.58% -1.90% 2.08% 2024-04-24
PENUGX 1029.859 1.570 -0.15% 1.02% -2.17% 3.03% 2024-04-24
PGKUGX 1002.953 0.987 -0.10% -0.92% -2.87% -5.60% 2024-04-24
PHPUGX 65.9990 0.3578 -0.54% -1.86% -4.47% -1.66% 2024-04-24
PKRUGX 13.6945 0.0037 0.03% -0.52% -2.10% 3.81% 2024-04-24
PLNUGX 941.294 5.558 -0.59% 0.95% -3.77% 4.86% 2024-04-24
PYGUGX 0.51322 0.00107 -0.21% -0.90% -3.04% -1.11% 2024-04-24
QARUGX 1047.454 2.070 0.20% -0.35% -1.77% 2.08% 2024-04-24
RONUGX 819.175 0.461 -0.06% 0.11% -3.37% -2.11% 2024-04-24
RSDUGX 34.7969 0.0167 -0.05% 0.11% -3.27% -1.14% 2024-04-24
RUBUGX 41.3384 0.4109 1.00% 1.83% -1.20% -10.91% 2024-04-24
RWFUGX 2.94460 0.01375 -0.46% -0.59% -3.27% -13.08% 2024-04-24
SARUGX 1016.668 0.463 0.05% -0.51% -1.90% 2.09% 2024-04-24
SCRUGX 280.139 1.272 -0.45% 5.62% -2.15% 1.56% 2024-04-24
SDGUGX 6.50727 0.14209 2.23% 1.66% 0.25% -1.55% 2024-04-24
SEKUGX 350.579 2.178 -0.62% 0.13% -4.64% -3.91% 2024-04-24
SGDUGX 2801.04 0.30 0.01% -0.04% -3.03% 0.25% 2024-04-25
SLLUGX 0.16835 0.00019 -0.12% -0.52% -1.75% -1.16% 2024-04-24
SOLUGX 560778.9510 2,407.6437 -0.43% 10.99% -23.69% 584.01% 2024-04-25
SOSUGX 6.67237 0.03797 -0.57% -1.13% -2.49% 0.93% 2024-04-24
SRDUGX 111.542 0.239 0.21% 0.50% 0.04% 9.90% 2024-04-24
SSPUGX 2.41757 0.00346 -0.14% 0.25% -1.58% -45.72% 2024-04-23
STDUGX 164.011 1.946 -1.17% -0.41% -4.61% -2.63% 2024-04-24
SVCUGX 435.730 0.395 -0.09% -0.58% -1.91% 2.08% 2024-04-24
SYPUGX 0.29316 0.00051 -0.17% 0.25% -1.93% -80.29% 2024-04-23
SZLUGX 198.607 0.258 0.13% -1.35% -3.62% -3.58% 2024-04-24
THBUGX 102.811 0.425 -0.41% -1.59% -3.87% -5.47% 2024-04-24
TJSUGX 348.654 0.476 -0.14% -0.58% -1.86% 1.38% 2024-04-24
TMTUGX 1086.40 2.59 -0.24% -0.66% -2.45% 1.51% 2024-04-24
TNDUGX 1212.10 4.02 0.33% 0.02% -2.72% -1.83% 2024-04-24
TRYUGX 117.112 0.040 0.03% -0.66% -3.23% -39.14% 2024-04-24
TTDUGX 561.914 0.391 -0.07% -0.54% -2.04% 1.68% 2024-04-24
TWDUGX 116.747 0.460 -0.39% -0.97% -4.42% -4.20% 2024-04-24
TZSUGX 1.47230 0.00353 0.24% -0.52% -3.40% -7.52% 2024-04-24
UAHUGX 96.433 0.036 0.04% -0.48% -2.57% -4.65% 2024-04-24
UNIUGX 29536.2685 143.6758 0.49% 12.71% -38.77% 44.92% 2024-04-25
URYUGX 99.3660 0.3161 0.32% 0.80% -3.13% 3.65% 2024-04-24
USCUGX 3807.1633 6.0947 -0.16% -0.13% -2.04% 1.81% 2024-04-25
FJDUGX 1662.89 0.74 0.04% -1.17% -2.41% -0.79% 2024-04-24
USTUGX 3806.2115 5.3305 -0.14% -0.15% -2.09% 1.76% 2024-04-25
UZSUGX 0.29978 0.00042 -0.14% -0.87% -2.88% -8.34% 2024-04-24
VNDUGX 0.15001 0.00022 0.15% -1.03% -4.51% -5.64% 2024-04-24
XAFUGX 6.21230 0.01372 0.22% 0.00% -3.27% -1.25% 2024-04-24
XLMUGX 434.9347 1.1876 -0.27% 6.29% -17.99% 22.58% 2024-04-25
XMRUGX 454465.2885 2,022.2268 0.45% 1.80% -17.48% -23.92% 2024-04-25
XOFUGX 6.21558 0.01700 0.27% 0.13% -3.65% -1.19% 2024-04-24
XPFUGX 34.0318 0.1520 0.45% -0.94% -3.88% -1.89% 2024-04-24
XRPUGX 2005.33 1.74 -0.09% 6.40% -20.93% 14.15% 2024-04-25
YERUGX 15.2271 0.0041 0.03% -0.55% -2.06% 1.90% 2024-04-24
ZARUGX 198.249 1.195 -0.60% -1.53% -3.69% -3.76% 2024-04-24
ZMWUGX 145.9371 1.5421 -1.05% -4.59% 0.18% -31.23% 2024-04-24
ADAUGX 1801.0347 10.7586 -0.59% 6.34% -29.37% 22.42% 2024-04-25
AEDUGX 1036.580 1.635 -0.16% -0.14% -2.06% 1.77% 2024-04-25
AFNUGX 52.7758 0.1136 -0.21% -0.56% -3.33% 21.84% 2024-04-23
ALGUGX 770.3872 42.0655 -5.18% 18.35% -26.48% 9.31% 2024-04-25
ALLUGX 40.3865 0.1198 0.30% 0.84% -1.77% 8.80% 2024-04-25
AMDUGX 9.77658 0.03953 0.41% 0.94% -0.20% 1.16% 2024-04-24
AOAUGX 4.50872 0.01441 -0.32% -0.47% -3.41% -39.22% 2024-04-25
ARSUGX 4.3600 0.0067 -0.15% -0.58% -3.97% -74.25% 2024-04-25
ATMUGX 31996.1013 46.3244 -0.14% 4.29% -32.35% -22.61% 2024-04-25
AVXUGX 135332.0373 3,356.1561 -2.42% 5.97% -39.52% 105.24% 2024-04-25
AZNUGX 2239.53 3.56 -0.16% -0.13% -2.33% 1.50% 2024-04-25
BCHUGX 1819233.1170 5,587.1229 -0.31% 2.87% -4.18% 304.38% 2024-04-25
BDTUGX 34.7400 0.0000 0.00% -0.06% -2.13% -0.15% 2024-04-25
BGNUGX 2086.00 0.32 0.02% 0.28% -3.16% -0.62% 2024-04-25
BHDUGX 10100.82 16.34 -0.16% -0.15% -2.21% 1.79% 2024-04-25
BIFUGX 1.33015 0.00001 0.00% -0.30% -2.60% -26.56% 2024-04-25
BIHUGX 2087.85 2.17 0.10% 0.37% -2.93% -0.52% 2024-04-25
BNBUGX 2327722.9360 12,694.0042 0.55% 10.78% 3.58% 87.85% 2024-04-25
BNDUGX 2801.29 0.02 0.00% -0.12% -3.02% 0.24% 2024-04-25
BOBUGX 551.720 0.002 0.00% 0.15% -2.76% 1.20% 2024-04-25
BRLUGX 739.665 1.177 -0.16% 2.02% -5.32% -0.31% 2024-04-25
BSDUGX 3812.69 0.01 0.00% -0.26% -1.90% 1.94% 2024-04-25
BTCUGX 242979401 1,938,534 -0.79% 0.48% -10.12% 127.74% 2024-04-25
BWPUGX 275.638 0.702 0.26% -0.20% -3.25% -2.64% 2024-04-25
BYRUGX 1164.99 0.01 0.00% -0.28% -2.10% -21.56% 2024-04-25
CADUGX 2783.37 0.88 0.03% 0.64% -2.37% 1.07% 2024-04-25
CDFUGX 1.36921 0.00064 0.05% -0.61% -1.89% -20.63% 2024-04-24
CHFUGX 4169.03 0.74 -0.02% -0.13% -2.69% -1.06% 2024-04-25
CLPUGX 4.01037 0.02493 0.63% 2.79% 0.88% -12.61% 2024-04-24
CNYUGX 524.099 0.194 -0.04% -0.22% -1.89% -3.14% 2024-04-25
COPUGX 0.96648 0.00154 -0.16% -1.32% -3.16% 16.49% 2024-04-25
CRCUGX 7.60119 0.00000 0.00% -0.36% -2.33% 7.64% 2024-04-25
CUCUGX 158.886 0.075 0.05% -0.52% -1.89% 2.10% 2024-04-24
CVEUGX 36.8798 0.0661 0.18% 0.41% -3.46% -0.94% 2024-04-25
CZKUGX 162.279 0.557 0.34% 0.76% -2.70% -7.11% 2024-04-25
DAIUGX 3809.8762 3.0005 -0.08% 0.06% -1.59% 1.47% 2024-04-25
DJFUGX 21.3949 0.0616 -0.29% -0.33% -2.24% 1.57% 2024-04-25
DKKUGX 547.738 0.656 0.12% 0.48% -3.02% -0.54% 2024-04-25
DOPUGX 64.8468 0.0286 0.04% 0.28% -1.53% -5.69% 2024-04-25
DOTUGX 26061.2570 341.2075 -1.29% 0.97% -30.46% 18.81% 2024-04-25
DZDUGX 28.3224 0.0065 -0.02% 0.13% -2.18% 2.33% 2024-04-25
EGPUGX 79.556 0.040 -0.05% 1.32% -3.08% -34.38% 2024-04-25
ERNUGX 254.012 0.205 -0.08% -0.05% -1.97% 1.88% 2024-04-25
ETBUGX 66.8958 0.1721 0.26% -0.43% -2.59% -3.19% 2024-04-25
ETHUGX 11986593 27,834 0.23% 5.44% -15.01% 72.29% 2024-04-25
GELUGX 1418.62 1.98 -0.14% -1.14% -2.36% -6.18% 2024-04-24
GHSUGX 282.202 0.129 -0.05% -0.83% -5.97% -12.35% 2024-04-24
GMDUGX 56.1129 0.0975 -0.17% -0.56% -2.19% -9.86% 2024-04-23
GNFUGX 0.44337 0.00023 0.05% -0.61% -2.98% 0.98% 2024-04-24
GTQUGX 490.491 0.330 -0.07% -0.52% -1.75% 2.23% 2024-04-24
GYDUGX 18.2191 0.0085 0.05% -0.52% -2.36% 2.92% 2024-04-24
HKDUGX 486.264 0.713 -0.15% -0.12% -2.14% 2.06% 2024-04-25
HNLUGX 154.444 0.130 -0.08% -0.38% -2.10% 1.44% 2024-04-24
HTGUGX 28.7559 0.0442 -0.15% -0.57% -1.86% 17.80% 2024-04-24
HUFUGX 10.3596 0.0225 -0.22% 0.52% -2.40% -5.64% 2024-04-24
IDRUGX 0.23553 0.00037 -0.16% 0.39% -4.28% -6.42% 2024-04-24
ILSUGX 1007.49 8.25 -0.81% -1.62% -5.55% -1.63% 2024-04-24
INRUGX 45.7588 0.0062 -0.01% -0.12% -1.80% 0.40% 2024-04-24
IQDUGX 2.91030 0.00273 -0.09% -0.59% -1.98% 2.78% 2024-04-24
IRRUGX 0.0905875 0.0001573 -0.17% -0.59% -2.11% 1.87% 2024-04-23
ISKUGX 27.1233 0.0162 -0.06% 0.50% -4.10% -1.32% 2024-04-24
JMDUGX 24.4759 0.0503 -0.20% -0.85% -4.04% -1.05% 2024-04-24
JODUGX 5379.88 1.76 0.03% -0.53% -2.00% 2.10% 2024-04-24
JPYUGX 24.4614 0.0978 -0.40% -0.95% -4.71% -12.55% 2024-04-25
KESUGX 28.3535 0.0154 0.05% -2.36% -4.07% 2.75% 2024-04-24
KGSUGX 42.9173 0.0198 0.05% -0.23% -1.16% 0.57% 2024-04-24
KHRUGX 0.93872 0.00073 -0.08% -0.94% -2.62% 2.57% 2024-04-24
KMFUGX 8.24770 0.01433 -0.17% -0.25% -3.63% -1.38% 2024-04-23
KRWUGX 2.77092 0.00803 -0.29% 0.55% -4.55% -1.14% 2024-04-24
KYDUGX 4592.13 7.98 -0.17% -0.35% -1.93% 1.43% 2024-04-23
KZTUGX 8.58987 0.00161 0.02% 0.45% -0.57% 5.03% 2024-04-24
LAKUGX 0.17867 0.00024 -0.14% -0.81% -4.09% -17.72% 2024-04-24
LBPUGX 0.04257 0.00004 0.08% -0.42% -1.96% -82.90% 2024-04-24
LKRUGX 12.7803 0.0710 0.56% 0.05% -0.50% 7.79% 2024-04-24
LNKUGX 56474.0839 1,079.4569 1.95% 12.87% -24.78% 107.48% 2024-04-25
LRDUGX 19.6879 0.0342 -0.17% 0.72% -1.73% -14.66% 2024-04-23
LSLUGX 198.825 0.345 -0.17% -1.13% -3.46% -3.50% 2024-04-23
LTCUGX 316417 1,266 -0.40% 3.57% -10.74% -7.27% 2024-04-25
LUNUGX 0.4188 0.0375 9.83% 22.11% -32.66% 11.53% 2024-04-25
LYDUGX 783.010 1.237 0.16% -0.93% -2.77% -0.37% 2024-04-24
MADUGX 375.711 0.429 -0.11% -0.22% -2.46% 1.76% 2024-04-24
MDLUGX 214.192 0.169 0.08% -0.58% -2.90% 2.73% 2024-04-24
MGAUGX 0.85880 0.00210 -0.24% -1.56% -3.36% 1.22% 2024-04-24
MKDUGX 66.1917 0.0841 -0.13% 0.20% -3.54% -1.13% 2024-04-24
MMKUGX 1.81546 0.00167 -0.09% -0.58% -2.20% 1.77% 2024-04-24
MNTUGX 1.12218 0.00211 -0.19% 0.28% -2.84% 4.41% 2024-04-23
MOPUGX 472.540 0.228 -0.05% -0.60% -2.06% 2.29% 2024-04-24
MTCUGX 2675.0920 9.4416 -0.35% 5.09% -34.18% -29.03% 2024-04-25
MURUGX 82.1292 0.2323 0.28% 0.07% -2.37% -1.05% 2024-04-24
MVRUGX 246.538 0.428 -0.17% -0.63% -2.19% 1.78% 2024-04-23
MWKUGX 2.19950 0.00202 -0.09% -0.16% -2.85% -40.13% 2024-04-24
MXNUGX 223.537 0.331 0.15% -0.48% -4.11% 8.00% 2024-04-25
MYRUGX 798.170 0.792 0.10% -0.53% -3.01% -5.22% 2024-04-24
MZNUGX 60.0513 0.0943 0.16% 0.05% -2.26% 1.68% 2024-04-24
NADUGX 198.825 0.345 -0.17% -1.24% -3.42% -3.48% 2024-04-23
NGNUGX 3.03603 0.05155 -1.67% -9.63% 13.10% -62.61% 2024-04-24
NIOUGX 103.5842 0.2706 -0.26% -0.89% -2.43% 0.26% 2024-04-24
NOKUGX 347.931 0.924 0.27% 0.43% -4.21% -0.75% 2024-04-25
NPRUGX 28.6005 0.0088 -0.03% -0.23% -1.78% 0.35% 2024-04-24

Exchange Rates