تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDUGX
3595.33
0.22
0.01%
-0.02%
-1.20%
-2.11%
-2.82%
2025-07-01
EURUGX
4236.31
1.00
-0.02%
1.45%
1.75%
11.36%
6.54%
2025-07-01
GBPUGX
4938.44
2.10
0.04%
0.86%
0.20%
7.41%
5.21%
2025-07-01
AUDUGX
2364.00
0.21
-0.01%
1.21%
0.01%
3.99%
-4.17%
2025-07-01
NZDUGX
2189.88
0.06
0.00%
1.31%
-0.28%
6.61%
-2.66%
2025-07-01
OMRUGX
9338.52
5.01
-0.05%
-0.34%
-1.26%
-2.11%
-3.23%
2025-07-01
PABUGX
3594.25
0.86
-0.02%
-0.31%
-1.23%
-2.13%
-3.24%
2025-07-01
PENUGX
1014.741
0.110
-0.01%
1.08%
1.12%
3.72%
5.16%
2025-07-01
PGKUGX
870.751
0.348
-0.04%
-0.51%
-1.73%
-3.69%
-9.74%
2025-07-01
PHPUGX
63.8319
0.0005
0.00%
2.00%
-2.34%
0.96%
0.98%
2025-07-01
PKRUGX
12.6708
0.0037
-0.03%
-0.32%
-1.90%
-3.96%
-5.04%
2025-07-01
PLNUGX
996.624
2.073
-0.21%
2.02%
1.79%
12.09%
7.83%
2025-07-01
PYGUGX
0.45065
0.00007
-0.01%
-0.22%
-1.05%
-4.14%
-8.55%
2025-07-01
QARUGX
987.565
1.117
0.11%
-0.16%
-1.10%
-2.00%
-3.10%
2025-07-01
RONUGX
835.230
0.788
0.09%
0.96%
1.50%
9.28%
4.21%
2025-07-01
RSDUGX
36.1423
0.0327
-0.09%
1.51%
1.71%
11.21%
6.08%
2025-07-01
RUBUGX
45.8004
0.1729
-0.38%
-0.28%
-0.26%
41.54%
6.95%
2025-07-01
RWFUGX
2.50720
0.00455
0.18%
-0.35%
-2.51%
-6.52%
-11.52%
2025-07-01
SARUGX
958.729
0.148
0.02%
-0.23%
-1.17%
-1.94%
-3.18%
2025-07-01
SCRUGX
245.422
9.938
-3.89%
1.42%
-0.15%
-4.77%
-10.37%
2025-07-01
SDGUGX
5.98723
0.00007
0.00%
-0.30%
-1.22%
-2.38%
-3.50%
2025-07-01
SEKUGX
378.541
1.793
-0.47%
0.74%
-0.94%
14.03%
8.18%
2025-07-01
SGDUGX
2823.56
5.36
-0.19%
0.50%
-0.27%
5.00%
3.50%
2025-07-01
SLLUGX
0.16019
0.00273
1.74%
-0.21%
-1.07%
-0.22%
-2.91%
2025-06-30
SOLUGX
526159.2
30,095.7
-5.41%
0.26%
-7.85%
-24.19%
-7.60%
2025-07-01
SOSUGX
6.29104
0.00038
0.01%
-0.28%
-1.20%
-2.71%
-3.81%
2025-07-01
SRDUGX
95.714
1.355
1.44%
1.67%
-3.74%
-7.63%
-21.30%
2025-06-30
SSPUGX
0.79210
0.00114
0.14%
-0.60%
-2.24%
-16.25%
-66.92%
2025-06-30
STDUGX
171.196
0.026
-0.02%
1.50%
1.76%
11.43%
6.33%
2025-07-01
SVCUGX
410.839
0.194
0.05%
-0.25%
-1.16%
-2.12%
-3.23%
2025-07-01
SYPUGX
0.27644
0.00014
0.05%
-0.32%
-1.34%
-2.11%
-3.12%
2025-06-30
SZLUGX
203.126
0.585
0.29%
0.77%
-0.12%
4.08%
0.39%
2025-07-01
THBUGX
110.714
0.422
0.38%
0.69%
-0.59%
3.49%
9.67%
2025-06-30
TJSUGX
363.131
1.304
-0.36%
-0.32%
-0.30%
7.28%
4.49%
2025-06-30
TMTUGX
1024.25
2.56
-0.25%
-0.62%
-1.64%
-2.54%
-3.65%
2025-06-30
TNDUGX
1245.06
2.84
-0.23%
0.69%
2.47%
8.10%
5.59%
2025-06-30
TRYUGX
90.312
0.181
0.20%
-0.75%
-3.37%
-13.11%
-20.30%
2025-06-30
TTDUGX
529.393
0.223
0.04%
-0.25%
-1.33%
-2.47%
-3.14%
2025-06-30
TWDUGX
123.154
0.347
-0.28%
1.03%
1.09%
10.00%
7.95%
2025-06-30
TZSUGX
1.36847
0.00478
0.35%
0.74%
1.30%
-9.64%
-2.81%
2025-06-30
UAHUGX
86.035
0.033
-0.04%
0.07%
-1.66%
-1.49%
-6.18%
2025-06-30
UNIUGX
24970.3
676.4
-2.64%
1.55%
6.44%
-48.54%
-26.65%
2025-07-01
URYUGX
89.4144
0.0392
0.04%
1.50%
1.99%
6.29%
-5.27%
2025-06-30
USCUGX
3595.4
0.4
0.01%
-0.29%
-1.20%
-2.11%
-3.22%
2025-07-01
FJDUGX
1611.32
2.55
0.16%
0.91%
-0.47%
2.22%
-1.67%
2025-07-01
USTUGX
3595.9
0.1
0.00%
-0.34%
-1.22%
-1.89%
-3.11%
2025-07-01
UZSUGX
0.28409
0.00121
-0.42%
-0.94%
0.53%
-0.22%
-3.67%
2025-06-30
VNDUGX
0.13764
0.00007
-0.05%
-0.15%
-2.22%
-4.51%
-5.60%
2025-06-30
XAFUGX
6.42577
0.13438
2.14%
3.18%
3.45%
12.02%
6.15%
2025-06-30
XLMUGX
810.78
45.57
-5.32%
-8.68%
-18.07%
-33.40%
138.62%
2025-07-01
XMRUGX
1129509.2
40,447.4
-3.46%
0.28%
-13.35%
59.58%
80.73%
2025-07-01
XOFUGX
6.42573
0.00333
0.05%
1.96%
2.01%
9.66%
6.15%
2025-06-30
XPFUGX
35.3501
0.1076
0.31%
2.02%
2.21%
10.60%
6.15%
2025-06-30
XRPUGX
7860.72
188.62
-2.34%
0.69%
-1.69%
3.19%
343.97%
2025-07-01
YERUGX
14.8331
0.0250
0.17%
-0.05%
-0.89%
0.59%
-0.10%
2025-06-27
ZARUGX
202.697
0.790
0.39%
1.39%
-0.32%
4.04%
0.80%
2025-06-30
ZIGUGX
133.42
0.03
0.02%
-0.01%
-1.62%
-6.28%
-50.82%
2025-06-30
ZMWUGX
150.55
0.92
-0.61%
-2.50%
12.28%
14.80%
4.39%
2025-06-30
ADAUGX
1959.9
97.2
-4.73%
-7.28%
-21.89%
-36.63%
26.90%
2025-07-01
AEDUGX
978.847
0.053
-0.01%
-0.30%
-1.20%
-2.10%
-3.22%
2025-07-01
AFNUGX
51.3587
0.1536
0.30%
1.21%
-1.83%
-1.62%
-1.85%
2025-07-01
ALGUGX
636.16
29.12
-4.38%
-3.07%
-12.14%
-49.07%
15.03%
2025-07-01
ALLUGX
43.2390
0.0675
0.16%
1.62%
2.12%
11.62%
8.59%
2025-07-01
AMDUGX
9.35082
0.00000
0.00%
0.13%
-1.34%
0.71%
-2.32%
2025-07-01
AOAUGX
3.91345
0.00000
0.00%
-0.02%
-0.94%
-1.69%
-8.28%
2025-07-01
ARSUGX
2.9847
0.0001
0.00%
-2.98%
-3.16%
-16.21%
-26.61%
2025-07-01
ATMUGX
14286.4
433.4
-2.94%
-2.52%
-12.16%
-36.99%
-43.18%
2025-07-01
AVXUGX
62019.4
2,584.7
-4.00%
-4.97%
-19.46%
-52.47%
-42.15%
2025-07-01
AZNUGX
2114.77
0.00
0.00%
-0.29%
-1.21%
-2.40%
-3.23%
2025-07-01
BCHUGX
1869624.8
50,355.3
2.77%
14.61%
26.94%
17.32%
32.00%
2025-07-01
BDTUGX
29.2940
0.0872
-0.30%
-0.64%
-1.63%
-5.08%
-7.34%
2025-06-30
BGNUGX
2169.91
4.18
0.19%
1.69%
1.96%
11.63%
6.38%
2025-07-01
BHDUGX
9533.57
3.29
0.03%
-0.24%
-1.25%
-2.11%
-3.28%
2025-07-01
BIFUGX
1.20692
0.00000
0.00%
-0.31%
-1.27%
-2.82%
-6.29%
2025-07-01
BNBUGX
2323589.9
38,505.3
-1.63%
0.42%
-4.12%
-9.35%
8.18%
2025-07-01
BNDUGX
2829.46
0.67
0.02%
0.79%
-0.06%
5.18%
3.24%
2025-07-01
BOBUGX
519.157
0.756
0.15%
-0.29%
-1.21%
-1.97%
-3.44%
2025-07-01
BRLUGX
661.876
0.158
0.02%
0.90%
3.20%
11.45%
0.79%
2025-07-01
BSDUGX
3594.75
0.36
-0.01%
-0.30%
-1.22%
-2.12%
-3.23%
2025-07-01
BTCUGX
381975050
3,133,133
-0.81%
0.16%
-0.88%
11.46%
66.41%
2025-07-01
BWPUGX
270.708
0.185
0.07%
1.46%
0.12%
2.95%
-1.53%
2025-07-01
BYRUGX
1098.51
0.03
0.00%
-0.29%
-1.21%
-2.31%
-3.24%
2025-07-01
CADUGX
2634.08
8.14
-0.31%
0.54%
-0.73%
3.12%
-2.61%
2025-07-01
CDFUGX
1.23501
0.00061
0.05%
-0.44%
-1.56%
-3.94%
-5.40%
2025-06-30
CHFUGX
4536.75
2.17
0.05%
1.58%
1.90%
12.09%
10.83%
2025-07-01
CLPUGX
3.85812
0.00079
-0.02%
1.45%
-0.43%
4.46%
-1.63%
2025-07-01
CNYUGX
502.057
0.298
-0.06%
0.05%
-0.52%
0.30%
-0.83%
2025-07-01
COPUGX
0.87956
0.00046
0.05%
-0.37%
-0.15%
5.51%
-2.12%
2025-07-01
CRCUGX
7.12199
0.00000
0.00%
-0.01%
-0.38%
-1.75%
0.60%
2025-07-01
CUCUGX
149.796
0.074
0.05%
-0.32%
-1.34%
-2.11%
-3.10%
2025-06-30
CVEUGX
38.3102
0.0773
0.20%
1.57%
1.81%
11.28%
6.35%
2025-07-01
CZKUGX
171.974
0.584
0.34%
2.31%
2.72%
13.91%
8.43%
2025-07-01
DAIUGX
3595.0
0.5
0.02%
-0.30%
-1.23%
-2.13%
-3.20%
2025-07-01
DJFUGX
20.1882
0.0000
0.00%
-0.29%
-1.21%
-2.38%
-3.42%
2025-07-01
DKKUGX
569.100
1.114
0.20%
1.70%
1.97%
11.56%
6.41%
2025-07-01
DOPUGX
60.4582
0.0044
-0.01%
-0.77%
-1.90%
0.24%
-3.74%
2025-07-01
DOTUGX
11939.7
282.6
-2.31%
-3.46%
-20.81%
-50.85%
-50.47%
2025-07-01
DZDUGX
27.8014
0.0673
0.24%
0.34%
0.57%
2.44%
0.69%
2025-07-01
EGPUGX
72.692
0.195
0.27%
2.18%
-0.76%
0.53%
-5.59%
2025-07-01
ERNUGX
239.689
0.015
0.01%
-0.28%
-1.20%
-2.11%
-3.22%
2025-07-01
ETBUGX
26.0908
0.0009
0.00%
-0.52%
-2.11%
-9.35%
-59.45%
2025-07-01
ETHUGX
8738090
200,432
-2.24%
-0.74%
-7.90%
-28.57%
-30.92%
2025-07-01
GELUGX
1321.81
0.57
0.04%
-0.14%
-0.80%
1.31%
-0.48%
2025-07-01
GHSUGX
347.358
0.004
0.00%
-0.77%
-2.19%
39.03%
43.52%
2025-07-01
GMDUGX
49.4373
0.0030
0.01%
-0.32%
-1.17%
-2.88%
-8.44%
2025-07-01
GNFUGX
0.41476
0.00012
-0.03%
-0.38%
-1.24%
-2.86%
-3.99%
2025-07-01
GTQUGX
467.533
0.029
0.01%
-0.28%
-1.33%
-1.91%
-2.21%
2025-07-01
GYDUGX
17.1861
0.0011
0.01%
-0.31%
-1.24%
-2.11%
-3.31%
2025-07-01
HKDUGX
458.010
0.025
0.01%
-0.02%
-1.27%
-3.14%
-3.27%
2025-07-01
HNLUGX
137.565
0.002
0.00%
-0.34%
-1.51%
-5.18%
-8.33%
2025-07-01
HTGUGX
27.4095
0.0132
-0.05%
-0.22%
-1.40%
-2.84%
-2.20%
2025-07-01
HUFUGX
10.6308
0.0155
0.15%
2.61%
2.96%
14.97%
5.16%
2025-07-01
IDRUGX
0.22178
0.00070
-0.31%
1.24%
-0.68%
-1.77%
-2.12%
2025-07-01
ILSUGX
1067.01
0.56
0.05%
1.96%
3.27%
5.68%
7.88%
2025-07-01
INRUGX
42.0054
0.0548
0.13%
0.56%
-1.45%
-2.12%
-5.65%
2025-07-01
IQDUGX
2.74413
0.00023
-0.01%
-0.30%
-1.22%
-2.19%
-3.24%
2025-07-01
IRRUGX
0.0853491
0.0002437
-0.28%
-0.37%
-1.62%
-2.40%
-3.38%
2025-07-01
ISKUGX
29.8306
0.0303
0.10%
1.76%
3.44%
12.89%
11.52%
2025-07-01
JMDUGX
22.3816
0.0025
-0.01%
-0.74%
-1.89%
-5.72%
-6.26%
2025-07-01
JODUGX
5069.56
1.12
-0.02%
-0.45%
-1.37%
-2.08%
-3.28%
2025-07-01
JPYUGX
25.0483
0.0486
0.19%
0.95%
-1.76%
7.32%
9.34%
2025-07-01
KESUGX
27.8169
0.0017
0.01%
-0.32%
-1.24%
-2.41%
-3.41%
2025-07-01
KGSUGX
41.1130
0.0073
-0.02%
-0.33%
-1.20%
-2.61%
-4.44%
2025-07-01
KHRUGX
0.89603
0.00006
-0.01%
-0.37%
-1.26%
-2.00%
-0.92%
2025-07-01
KMFUGX
8.58074
0.00053
0.01%
1.71%
2.71%
10.74%
6.36%
2025-07-01
KRWUGX
2.65221
0.00543
-0.20%
0.86%
0.36%
6.75%
-1.34%
2025-07-01
KYDUGX
4324.94
2.14
0.05%
-0.32%
-1.34%
-2.11%
-3.24%
2025-06-30
KZTUGX
6.93370
0.01477
0.21%
0.31%
-2.53%
-0.96%
-11.59%
2025-07-01
LAKUGX
0.16675
0.00008
-0.05%
-0.23%
-1.03%
-1.46%
-0.87%
2025-07-01
LBPUGX
0.04012
0.00000
0.00%
-0.29%
-1.21%
-2.22%
-3.29%
2025-07-01
LKRUGX
11.9832
0.0073
-0.06%
-0.07%
-1.43%
-4.34%
-1.51%
2025-07-01
LNKUGX
46568.2
1,543.4
-3.21%
-3.38%
-9.10%
-36.35%
-12.65%
2025-07-01
LRDUGX
17.9756
0.0089
0.05%
-0.32%
-1.34%
-9.70%
-5.81%
2025-06-30
LSLUGX
203.796
0.822
0.41%
0.95%
-0.04%
4.50%
0.72%
2025-07-01
LTCUGX
303050
5,949
-1.93%
-0.64%
-6.98%
-19.66%
8.07%
2025-07-01
LUNUGX
0.18
0.04
-16.62%
-16.69%
-16.90%
-55.50%
-39.26%
2025-07-01
LYDUGX
666.567
0.046
-0.01%
0.68%
-0.14%
-11.00%
-12.89%
2025-07-01
MADUGX
400.041
0.287
0.07%
1.40%
0.99%
10.20%
7.10%
2025-07-01
MDLUGX
215.936
1.046
0.49%
2.37%
2.18%
7.49%
4.13%
2025-07-01
MGAUGX
0.82452
0.00165
0.20%
1.67%
2.57%
5.34%
-0.46%
2025-07-01
MKDUGX
68.9289
0.4245
0.62%
2.45%
1.84%
10.60%
6.34%
2025-07-01
MMKUGX
1.71711
0.00085
0.05%
-0.32%
-1.34%
-2.11%
-3.10%
2025-06-30
MNTUGX
1.00316
0.00006
0.01%
-0.31%
-1.39%
-6.59%
-8.19%
2025-07-01
MOPUGX
444.334
0.000
0.00%
-0.21%
-1.29%
-3.16%
-3.75%
2025-07-01
MTCUGX
654.7
24.8
-3.65%
-0.84%
-17.84%
-60.38%
-69.00%
2025-07-01
MURUGX
80.1634
0.3962
0.50%
1.74%
0.72%
2.15%
0.83%
2025-07-01
MVRUGX
232.557
0.014
0.01%
-0.28%
-1.20%
-2.36%
-3.47%
2025-07-01
MWKUGX
2.07383
0.00013
0.01%
-0.28%
-1.20%
-2.11%
-3.26%
2025-07-01
MXNUGX
191.585
0.144
-0.08%
1.17%
1.19%
8.76%
-5.41%
2025-07-01
MYRUGX
856.541
3.001
0.35%
1.02%
0.19%
4.28%
8.66%
2025-07-01
MZNUGX
56.2738
0.0211
0.04%
-0.25%
-1.17%
-2.08%
-3.28%
2025-07-01
NADUGX
203.843
0.973
0.48%
1.07%
-0.02%
4.52%
0.74%
2025-07-01
NGNUGX
2.34311
0.00474
0.20%
0.76%
1.95%
-1.49%
-5.05%
2025-07-01
NIOUGX
97.8321
0.1389
0.14%
-0.15%
-1.07%
-2.51%
-3.05%
2025-07-01
NOKUGX
356.662
0.090
-0.03%
0.29%
-1.25%
10.56%
2.85%
2025-07-01
NPRUGX
26.2841
0.0836
0.32%
1.19%
-1.32%
-1.97%
-5.49%
2025-07-01
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.