شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDUGX 3595.33 0.22 0.01% -0.02% -1.20% -2.11% -2.82% 2025-07-01
EURUGX 4236.31 1.00 -0.02% 1.45% 1.75% 11.36% 6.54% 2025-07-01
GBPUGX 4938.44 2.10 0.04% 0.86% 0.20% 7.41% 5.21% 2025-07-01
AUDUGX 2364.00 0.21 -0.01% 1.21% 0.01% 3.99% -4.17% 2025-07-01
NZDUGX 2189.88 0.06 0.00% 1.31% -0.28% 6.61% -2.66% 2025-07-01
OMRUGX 9338.52 5.01 -0.05% -0.34% -1.26% -2.11% -3.23% 2025-07-01
PABUGX 3594.25 0.86 -0.02% -0.31% -1.23% -2.13% -3.24% 2025-07-01
PENUGX 1014.741 0.110 -0.01% 1.08% 1.12% 3.72% 5.16% 2025-07-01
PGKUGX 870.751 0.348 -0.04% -0.51% -1.73% -3.69% -9.74% 2025-07-01
PHPUGX 63.8319 0.0005 0.00% 2.00% -2.34% 0.96% 0.98% 2025-07-01
PKRUGX 12.6708 0.0037 -0.03% -0.32% -1.90% -3.96% -5.04% 2025-07-01
PLNUGX 996.624 2.073 -0.21% 2.02% 1.79% 12.09% 7.83% 2025-07-01
PYGUGX 0.45065 0.00007 -0.01% -0.22% -1.05% -4.14% -8.55% 2025-07-01
QARUGX 987.565 1.117 0.11% -0.16% -1.10% -2.00% -3.10% 2025-07-01
RONUGX 835.230 0.788 0.09% 0.96% 1.50% 9.28% 4.21% 2025-07-01
RSDUGX 36.1423 0.0327 -0.09% 1.51% 1.71% 11.21% 6.08% 2025-07-01
RUBUGX 45.8004 0.1729 -0.38% -0.28% -0.26% 41.54% 6.95% 2025-07-01
RWFUGX 2.50720 0.00455 0.18% -0.35% -2.51% -6.52% -11.52% 2025-07-01
SARUGX 958.729 0.148 0.02% -0.23% -1.17% -1.94% -3.18% 2025-07-01
SCRUGX 245.422 9.938 -3.89% 1.42% -0.15% -4.77% -10.37% 2025-07-01
SDGUGX 5.98723 0.00007 0.00% -0.30% -1.22% -2.38% -3.50% 2025-07-01
SEKUGX 378.541 1.793 -0.47% 0.74% -0.94% 14.03% 8.18% 2025-07-01
SGDUGX 2823.56 5.36 -0.19% 0.50% -0.27% 5.00% 3.50% 2025-07-01
SLLUGX 0.16019 0.00273 1.74% -0.21% -1.07% -0.22% -2.91% 2025-06-30
SOLUGX 526159.2 30,095.7 -5.41% 0.26% -7.85% -24.19% -7.60% 2025-07-01
SOSUGX 6.29104 0.00038 0.01% -0.28% -1.20% -2.71% -3.81% 2025-07-01
SRDUGX 95.714 1.355 1.44% 1.67% -3.74% -7.63% -21.30% 2025-06-30
SSPUGX 0.79210 0.00114 0.14% -0.60% -2.24% -16.25% -66.92% 2025-06-30
STDUGX 171.196 0.026 -0.02% 1.50% 1.76% 11.43% 6.33% 2025-07-01
SVCUGX 410.839 0.194 0.05% -0.25% -1.16% -2.12% -3.23% 2025-07-01
SYPUGX 0.27644 0.00014 0.05% -0.32% -1.34% -2.11% -3.12% 2025-06-30
SZLUGX 203.126 0.585 0.29% 0.77% -0.12% 4.08% 0.39% 2025-07-01
THBUGX 110.714 0.422 0.38% 0.69% -0.59% 3.49% 9.67% 2025-06-30
TJSUGX 363.131 1.304 -0.36% -0.32% -0.30% 7.28% 4.49% 2025-06-30
TMTUGX 1024.25 2.56 -0.25% -0.62% -1.64% -2.54% -3.65% 2025-06-30
TNDUGX 1245.06 2.84 -0.23% 0.69% 2.47% 8.10% 5.59% 2025-06-30
TRYUGX 90.312 0.181 0.20% -0.75% -3.37% -13.11% -20.30% 2025-06-30
TTDUGX 529.393 0.223 0.04% -0.25% -1.33% -2.47% -3.14% 2025-06-30
TWDUGX 123.154 0.347 -0.28% 1.03% 1.09% 10.00% 7.95% 2025-06-30
TZSUGX 1.36847 0.00478 0.35% 0.74% 1.30% -9.64% -2.81% 2025-06-30
UAHUGX 86.035 0.033 -0.04% 0.07% -1.66% -1.49% -6.18% 2025-06-30
UNIUGX 24970.3 676.4 -2.64% 1.55% 6.44% -48.54% -26.65% 2025-07-01
URYUGX 89.4144 0.0392 0.04% 1.50% 1.99% 6.29% -5.27% 2025-06-30
USCUGX 3595.4 0.4 0.01% -0.29% -1.20% -2.11% -3.22% 2025-07-01
FJDUGX 1611.32 2.55 0.16% 0.91% -0.47% 2.22% -1.67% 2025-07-01
USTUGX 3595.9 0.1 0.00% -0.34% -1.22% -1.89% -3.11% 2025-07-01
UZSUGX 0.28409 0.00121 -0.42% -0.94% 0.53% -0.22% -3.67% 2025-06-30
VNDUGX 0.13764 0.00007 -0.05% -0.15% -2.22% -4.51% -5.60% 2025-06-30
XAFUGX 6.42577 0.13438 2.14% 3.18% 3.45% 12.02% 6.15% 2025-06-30
XLMUGX 810.78 45.57 -5.32% -8.68% -18.07% -33.40% 138.62% 2025-07-01
XMRUGX 1129509.2 40,447.4 -3.46% 0.28% -13.35% 59.58% 80.73% 2025-07-01
XOFUGX 6.42573 0.00333 0.05% 1.96% 2.01% 9.66% 6.15% 2025-06-30
XPFUGX 35.3501 0.1076 0.31% 2.02% 2.21% 10.60% 6.15% 2025-06-30
XRPUGX 7860.72 188.62 -2.34% 0.69% -1.69% 3.19% 343.97% 2025-07-01
YERUGX 14.8331 0.0250 0.17% -0.05% -0.89% 0.59% -0.10% 2025-06-27
ZARUGX 202.697 0.790 0.39% 1.39% -0.32% 4.04% 0.80% 2025-06-30
ZIGUGX 133.42 0.03 0.02% -0.01% -1.62% -6.28% -50.82% 2025-06-30
ZMWUGX 150.55 0.92 -0.61% -2.50% 12.28% 14.80% 4.39% 2025-06-30
ADAUGX 1959.9 97.2 -4.73% -7.28% -21.89% -36.63% 26.90% 2025-07-01
AEDUGX 978.847 0.053 -0.01% -0.30% -1.20% -2.10% -3.22% 2025-07-01
AFNUGX 51.3587 0.1536 0.30% 1.21% -1.83% -1.62% -1.85% 2025-07-01
ALGUGX 636.16 29.12 -4.38% -3.07% -12.14% -49.07% 15.03% 2025-07-01
ALLUGX 43.2390 0.0675 0.16% 1.62% 2.12% 11.62% 8.59% 2025-07-01
AMDUGX 9.35082 0.00000 0.00% 0.13% -1.34% 0.71% -2.32% 2025-07-01
AOAUGX 3.91345 0.00000 0.00% -0.02% -0.94% -1.69% -8.28% 2025-07-01
ARSUGX 2.9847 0.0001 0.00% -2.98% -3.16% -16.21% -26.61% 2025-07-01
ATMUGX 14286.4 433.4 -2.94% -2.52% -12.16% -36.99% -43.18% 2025-07-01
AVXUGX 62019.4 2,584.7 -4.00% -4.97% -19.46% -52.47% -42.15% 2025-07-01
AZNUGX 2114.77 0.00 0.00% -0.29% -1.21% -2.40% -3.23% 2025-07-01
BCHUGX 1869624.8 50,355.3 2.77% 14.61% 26.94% 17.32% 32.00% 2025-07-01
BDTUGX 29.2940 0.0872 -0.30% -0.64% -1.63% -5.08% -7.34% 2025-06-30
BGNUGX 2169.91 4.18 0.19% 1.69% 1.96% 11.63% 6.38% 2025-07-01
BHDUGX 9533.57 3.29 0.03% -0.24% -1.25% -2.11% -3.28% 2025-07-01
BIFUGX 1.20692 0.00000 0.00% -0.31% -1.27% -2.82% -6.29% 2025-07-01
BNBUGX 2323589.9 38,505.3 -1.63% 0.42% -4.12% -9.35% 8.18% 2025-07-01
BNDUGX 2829.46 0.67 0.02% 0.79% -0.06% 5.18% 3.24% 2025-07-01
BOBUGX 519.157 0.756 0.15% -0.29% -1.21% -1.97% -3.44% 2025-07-01
BRLUGX 661.876 0.158 0.02% 0.90% 3.20% 11.45% 0.79% 2025-07-01
BSDUGX 3594.75 0.36 -0.01% -0.30% -1.22% -2.12% -3.23% 2025-07-01
BTCUGX 381975050 3,133,133 -0.81% 0.16% -0.88% 11.46% 66.41% 2025-07-01
BWPUGX 270.708 0.185 0.07% 1.46% 0.12% 2.95% -1.53% 2025-07-01
BYRUGX 1098.51 0.03 0.00% -0.29% -1.21% -2.31% -3.24% 2025-07-01
CADUGX 2634.08 8.14 -0.31% 0.54% -0.73% 3.12% -2.61% 2025-07-01
CDFUGX 1.23501 0.00061 0.05% -0.44% -1.56% -3.94% -5.40% 2025-06-30
CHFUGX 4536.75 2.17 0.05% 1.58% 1.90% 12.09% 10.83% 2025-07-01
CLPUGX 3.85812 0.00079 -0.02% 1.45% -0.43% 4.46% -1.63% 2025-07-01
CNYUGX 502.057 0.298 -0.06% 0.05% -0.52% 0.30% -0.83% 2025-07-01
COPUGX 0.87956 0.00046 0.05% -0.37% -0.15% 5.51% -2.12% 2025-07-01
CRCUGX 7.12199 0.00000 0.00% -0.01% -0.38% -1.75% 0.60% 2025-07-01
CUCUGX 149.796 0.074 0.05% -0.32% -1.34% -2.11% -3.10% 2025-06-30
CVEUGX 38.3102 0.0773 0.20% 1.57% 1.81% 11.28% 6.35% 2025-07-01
CZKUGX 171.974 0.584 0.34% 2.31% 2.72% 13.91% 8.43% 2025-07-01
DAIUGX 3595.0 0.5 0.02% -0.30% -1.23% -2.13% -3.20% 2025-07-01
DJFUGX 20.1882 0.0000 0.00% -0.29% -1.21% -2.38% -3.42% 2025-07-01
DKKUGX 569.100 1.114 0.20% 1.70% 1.97% 11.56% 6.41% 2025-07-01
DOPUGX 60.4582 0.0044 -0.01% -0.77% -1.90% 0.24% -3.74% 2025-07-01
DOTUGX 11939.7 282.6 -2.31% -3.46% -20.81% -50.85% -50.47% 2025-07-01
DZDUGX 27.8014 0.0673 0.24% 0.34% 0.57% 2.44% 0.69% 2025-07-01
EGPUGX 72.692 0.195 0.27% 2.18% -0.76% 0.53% -5.59% 2025-07-01
ERNUGX 239.689 0.015 0.01% -0.28% -1.20% -2.11% -3.22% 2025-07-01
ETBUGX 26.0908 0.0009 0.00% -0.52% -2.11% -9.35% -59.45% 2025-07-01
ETHUGX 8738090 200,432 -2.24% -0.74% -7.90% -28.57% -30.92% 2025-07-01
GELUGX 1321.81 0.57 0.04% -0.14% -0.80% 1.31% -0.48% 2025-07-01
GHSUGX 347.358 0.004 0.00% -0.77% -2.19% 39.03% 43.52% 2025-07-01
GMDUGX 49.4373 0.0030 0.01% -0.32% -1.17% -2.88% -8.44% 2025-07-01
GNFUGX 0.41476 0.00012 -0.03% -0.38% -1.24% -2.86% -3.99% 2025-07-01
GTQUGX 467.533 0.029 0.01% -0.28% -1.33% -1.91% -2.21% 2025-07-01
GYDUGX 17.1861 0.0011 0.01% -0.31% -1.24% -2.11% -3.31% 2025-07-01
HKDUGX 458.010 0.025 0.01% -0.02% -1.27% -3.14% -3.27% 2025-07-01
HNLUGX 137.565 0.002 0.00% -0.34% -1.51% -5.18% -8.33% 2025-07-01
HTGUGX 27.4095 0.0132 -0.05% -0.22% -1.40% -2.84% -2.20% 2025-07-01
HUFUGX 10.6308 0.0155 0.15% 2.61% 2.96% 14.97% 5.16% 2025-07-01
IDRUGX 0.22178 0.00070 -0.31% 1.24% -0.68% -1.77% -2.12% 2025-07-01
ILSUGX 1067.01 0.56 0.05% 1.96% 3.27% 5.68% 7.88% 2025-07-01
INRUGX 42.0054 0.0548 0.13% 0.56% -1.45% -2.12% -5.65% 2025-07-01
IQDUGX 2.74413 0.00023 -0.01% -0.30% -1.22% -2.19% -3.24% 2025-07-01
IRRUGX 0.0853491 0.0002437 -0.28% -0.37% -1.62% -2.40% -3.38% 2025-07-01
ISKUGX 29.8306 0.0303 0.10% 1.76% 3.44% 12.89% 11.52% 2025-07-01
JMDUGX 22.3816 0.0025 -0.01% -0.74% -1.89% -5.72% -6.26% 2025-07-01
JODUGX 5069.56 1.12 -0.02% -0.45% -1.37% -2.08% -3.28% 2025-07-01
JPYUGX 25.0483 0.0486 0.19% 0.95% -1.76% 7.32% 9.34% 2025-07-01
KESUGX 27.8169 0.0017 0.01% -0.32% -1.24% -2.41% -3.41% 2025-07-01
KGSUGX 41.1130 0.0073 -0.02% -0.33% -1.20% -2.61% -4.44% 2025-07-01
KHRUGX 0.89603 0.00006 -0.01% -0.37% -1.26% -2.00% -0.92% 2025-07-01
KMFUGX 8.58074 0.00053 0.01% 1.71% 2.71% 10.74% 6.36% 2025-07-01
KRWUGX 2.65221 0.00543 -0.20% 0.86% 0.36% 6.75% -1.34% 2025-07-01
KYDUGX 4324.94 2.14 0.05% -0.32% -1.34% -2.11% -3.24% 2025-06-30
KZTUGX 6.93370 0.01477 0.21% 0.31% -2.53% -0.96% -11.59% 2025-07-01
LAKUGX 0.16675 0.00008 -0.05% -0.23% -1.03% -1.46% -0.87% 2025-07-01
LBPUGX 0.04012 0.00000 0.00% -0.29% -1.21% -2.22% -3.29% 2025-07-01
LKRUGX 11.9832 0.0073 -0.06% -0.07% -1.43% -4.34% -1.51% 2025-07-01
LNKUGX 46568.2 1,543.4 -3.21% -3.38% -9.10% -36.35% -12.65% 2025-07-01
LRDUGX 17.9756 0.0089 0.05% -0.32% -1.34% -9.70% -5.81% 2025-06-30
LSLUGX 203.796 0.822 0.41% 0.95% -0.04% 4.50% 0.72% 2025-07-01
LTCUGX 303050 5,949 -1.93% -0.64% -6.98% -19.66% 8.07% 2025-07-01
LUNUGX 0.18 0.04 -16.62% -16.69% -16.90% -55.50% -39.26% 2025-07-01
LYDUGX 666.567 0.046 -0.01% 0.68% -0.14% -11.00% -12.89% 2025-07-01
MADUGX 400.041 0.287 0.07% 1.40% 0.99% 10.20% 7.10% 2025-07-01
MDLUGX 215.936 1.046 0.49% 2.37% 2.18% 7.49% 4.13% 2025-07-01
MGAUGX 0.82452 0.00165 0.20% 1.67% 2.57% 5.34% -0.46% 2025-07-01
MKDUGX 68.9289 0.4245 0.62% 2.45% 1.84% 10.60% 6.34% 2025-07-01
MMKUGX 1.71711 0.00085 0.05% -0.32% -1.34% -2.11% -3.10% 2025-06-30
MNTUGX 1.00316 0.00006 0.01% -0.31% -1.39% -6.59% -8.19% 2025-07-01
MOPUGX 444.334 0.000 0.00% -0.21% -1.29% -3.16% -3.75% 2025-07-01
MTCUGX 654.7 24.8 -3.65% -0.84% -17.84% -60.38% -69.00% 2025-07-01
MURUGX 80.1634 0.3962 0.50% 1.74% 0.72% 2.15% 0.83% 2025-07-01
MVRUGX 232.557 0.014 0.01% -0.28% -1.20% -2.36% -3.47% 2025-07-01
MWKUGX 2.07383 0.00013 0.01% -0.28% -1.20% -2.11% -3.26% 2025-07-01
MXNUGX 191.585 0.144 -0.08% 1.17% 1.19% 8.76% -5.41% 2025-07-01
MYRUGX 856.541 3.001 0.35% 1.02% 0.19% 4.28% 8.66% 2025-07-01
MZNUGX 56.2738 0.0211 0.04% -0.25% -1.17% -2.08% -3.28% 2025-07-01
NADUGX 203.843 0.973 0.48% 1.07% -0.02% 4.52% 0.74% 2025-07-01
NGNUGX 2.34311 0.00474 0.20% 0.76% 1.95% -1.49% -5.05% 2025-07-01
NIOUGX 97.8321 0.1389 0.14% -0.15% -1.07% -2.51% -3.05% 2025-07-01
NOKUGX 356.662 0.090 -0.03% 0.29% -1.25% 10.56% 2.85% 2025-07-01
NPRUGX 26.2841 0.0836 0.32% 1.19% -1.32% -1.97% -5.49% 2025-07-01