قیمت روز %روز %سال تاریخ
AUDUSD 0.65573 -0.00020 -0.03% -2.39% 2024-03-19
USDUGX 3,877.00 -3.12 -0.08% 3.28% 2024-03-19
EURAUD 1.65815 0.00080 0.05% 3.91% 2024-03-19
GBPAUD 1.94054 0.00030 0.02% 6.20% 2024-03-19
AUDNZD 1.07889 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.8890 -0.0810 -0.08% 10.97% 2024-03-19
AUDCNY 4.72569 0.00440 0.09% 2.35% 2024-03-19
AUDCHF 0.58240 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88782 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18