قیمت روز %روز %سال تاریخ
GBPUSD 1.27209 -0.00060 -0.05% 3.62% 2024-03-19
USDUGX 3,878.00 -2.12 -0.05% 3.30% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
GBPAUD 1.94640 0.00620 0.32% 6.52% 2024-03-19
GBPNZD 2.09650 0.00490 0.23% 6.67% 2024-03-19
GBPJPY 190.384 0.574 0.30% 18.11% 2024-03-19
GBPCNY 9.16829 0.00720 0.08% 8.79% 2024-03-19
GBPCHF 1.12994 0.00020 0.01% -0.91% 2024-03-19
GBPCAD 1.72313 0.00060 0.04% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18