UGXCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000243

تغییر روزانه:

-0.000001 -0.46%

سالیانه:

-9.57%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9317		-0.0006	-0.06%	2.58%	2020-10-21
CHFUSD	1.1038		0.0011	0.10%	9.21%	2020-10-21
CHFAUD	1.5593		-0.0047	-0.30%	5.86%	2020-10-21
CHFCAD	1.4455		-0.0015	-0.11%	9.24%	2020-10-21
CHFGBP	0.8505		-0.0008	-0.09%	8.32%	2020-10-21
CHFJPY	116.2210		-0.0800	-0.07%	5.98%	2020-10-21
CHFNZD	1.6701		-0.0060	-0.36%	5.82%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3336		-0.0085	-0.12%	2.56%	2020-10-21
CHFINR	80.9977		0.0158	0.02%	13.18%	2020-10-21
UGXEUR	0.0002		-0.000001	-0.55%	-7.21%	2020-10-20
UGXUSD	0.0003		-0.0000002	-0.07%	-1.34%	2020-10-20
UGXAUD	0.0004		-0.0000002	-0.05%	-4.06%	2020-10-20
UGXCAD	0.0004		-0.000002	-0.58%	-1.10%	2020-10-20
UGXCHF	0.0002		-0.000001	-0.46%	-9.57%	2020-10-20
UGXGBP	0.0002		-0.0000002	-0.10%	-1.95%	2020-10-20
UGXJPY	0.0282		-0.00001	-0.04%	-4.05%	2020-10-20
UGXNZD	0.0004		0.000001	0.16%	-3.96%	2020-10-20
UGXBRL	0.0015		-0.000001	-0.09%	35.49%	2020-10-20
UGXCNY	0.0018		-0.00001	-0.36%	-7.14%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18454	0.0076	0.64%
GBPUSD	1.29777	0.0029	0.23%
AUDUSD	0.70778	0.0027	0.38%
NZDUSD	0.66078	0.0014	0.21%
USDJPY	105.30	0.0990	-0.09%
USDCNY	6.64476	0.0341	-0.51%
USDCHF	0.90604	0.0045	-0.49%
USDCAD	1.30971	0.0093	-0.70%
USDMXN	21.0445	0.1506	-0.71%
USDINR	73.3870	0.0530	-0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.909	0.1581	-0.17%
BTCUSD	12,213.33	292	2.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,457	148	0.52%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,749	71	0.61%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,193	9	0.14%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,878	334	0.82%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4600	0.01	0.02%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9210	0.01	0.27%
Gasoline	1.1814	0.02	1.98%
Heating oil	1.1694	0.02	1.55%
Gold	1,918.10	11.71	0.61%
Silver	25.046	0.40	1.63%
Copper	3.1585	0.08	2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	15.75	1.49%
Wheat	634.0000	7.75	1.24%
Cotton	71.05	0.03	0.04%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.00%
Sweden	-0.14	0.012	0.09%
Netherlands	-0.56	0.022	0.00%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.10%
[+]