JODIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDREUR	0.0001		-0.000000002	-0.003%	-9.89%	2020-10-21
IDRUSD	0.0001		0.0000001	0.17%	-4.02%	2020-10-21
IDRAUD	0.0001		-0.0000002	-0.21%	-7.03%	2020-10-21
IDRCAD	0.0001		-0.00000005	-0.06%	-4.01%	2020-10-21
IDRCHF	0.0001		0.00000004	0.06%	-12.12%	2020-10-21
IDRGBP	0.0001		-0.00000002	-0.03%	-4.81%	2020-10-21
IDRJPY	0.0072		0.0000002	0.003%	-6.82%	2020-10-21
IDRNZD	0.0001		-0.0000003	-0.27%	-6.98%	2020-10-21
JODEUR	1.1936		-0.0006	-0.05%	-5.99%	2020-10-21
JODUSD	1.4124		0	0%	0%	2020-10-21
IDRBRL	0.0004		0.0000004	0.11%	31.58%	2020-10-20
IDRCNY	0.0005		-0.000001	-0.21%	-10.01%	2020-10-21
JODAUD	1.9998		-0.0037	-0.19%	-2.94%	2020-10-21
JODCAD	1.8522		-0.0013	-0.07%	0.17%	2020-10-21
JODCHF	1.2804		-0.0005	-0.04%	-8.38%	2020-10-21
JODGBP	1.0899		-0.0005	-0.05%	-0.67%	2020-10-21
JODJPY	148.8602		-0.1285	-0.09%	-2.84%	2020-10-21
JODNZD	2.1424		-0.0045	-0.21%	-2.86%	2020-10-21
JODINR	103.7712		0.1695	0.16%	3.76%	2020-10-20
JODMXN	29.7766		-0.0405	-0.14%	10.13%	2020-10-21
JODIDR	20,692.0904		-28.2486	-0.14%	4.37%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18437	0.0074	0.63%
GBPUSD	1.29739	0.0025	0.20%
AUDUSD	0.70729	0.0022	0.31%
NZDUSD	0.66048	0.0011	0.17%
USDJPY	105.31	0.0930	-0.09%
USDCNY	6.63867	0.0402	-0.60%
USDCHF	0.90605	0.0045	-0.49%
USDCAD	1.30949	0.0095	-0.72%
USDMXN	21.0485	0.1466	-0.69%
USDINR	73.3900	0.0500	-0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.916	0.1513	-0.16%
BTCUSD	12,248.26	327	2.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,434	125	0.44%
S&P 500	3,465	22	0.64%
NASDAQ 100	11,731	53	0.46%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.49%
SENSEX	40,899	355	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.8200	0.34	-0.79%
Natural gas	2.9330	0.02	0.76%
Gasoline	1.1798	0.02	1.84%
Heating oil	1.1680	0.02	1.42%
Gold	1,917.35	10.96	0.58%
Silver	25.006	0.36	1.46%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.5000	8.25	1.32%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]