MWKIDR MWKIDR | قیمت سهام

Name: MWKIDR MWKIDR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MWKIDR,MWKIDR,قیمت,سهام,2/24/2020.

نرخ ارز

18.8677

تغییر روزانه:

0.0820 0.44%

سالیانه:

-3.09%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
IDREUR	0.0001	-0.000001	-0.93%	6.70%	2020-02-21
IDRAUD	0.0001	-0.000001	-0.57%	10.16%	2020-02-21
IDRCAD	0.0001	-0.000001	-0.71%	2.12%	2020-02-21
IDRCHF	0.0001	-0.000001	-1.09%	-0.51%	2020-02-21
IDRGBP	0.0001	-0.000001	-0.97%	2.99%	2020-02-21
IDRJPY	0.0081	-0.0001	-0.92%	2.25%	2020-02-21
IDRNZD	0.0001	-0.000001	-0.51%	10.58%	2020-02-21
MWKEUR	0.0013	-0.00001	-0.50%	3.41%	2020-02-21
IDRBRL	0.0003	-0.000002	-0.52%	19.16%	2020-02-21
IDRCNY	0.0005	-0.000004	-0.68%	7.15%	2020-02-21
MWKAUD	0.0021	-0.000003	-0.14%	6.76%	2020-02-21
MWKCAD	0.0018	-0.000005	-0.27%	-1.03%	2020-02-21
MWKCHF	0.0013	-0.00001	-0.66%	-3.58%	2020-02-21
MWKGBP	0.0011	-0.00001	-0.53%	-0.19%	2020-02-21
MWKJPY	0.1529	-0.0007	-0.49%	-0.91%	2020-02-21
MWKNZD	0.0022	-0.000002	-0.08%	7.17%	2020-02-21
MWKBRL	0.0060	-0.00001	-0.09%	15.49%	2020-02-21
MWKCNY	0.0096	-0.00002	-0.25%	3.85%	2020-02-21
MWKIDR	18.8677	0.0820	0.44%	-3.09%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08386	0.0003	-0.03%
GBPUSD	1.29514	0.0000	0.00%
AUDUSD	0.66070	0.0000	0.00%
NZDUSD	0.63233	0.0016	-0.25%
USDJPY	111.55	0.0550	0.05%
USDCNY	7.05479	0.0255	0.36%
USDCHF	0.97861	0.0012	0.12%
USDCAD	1.32515	0.0029	0.22%
USDMXN	19.0003	0.1509	0.80%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2650	0.1939	0.30%
DXY	99.376	0.1144	0.12%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,022	118	-1.65%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.03%
Norway	1.36	0.039	0.02%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1712	1.26	-2.37%
Brent	56.9819	1.34	-2.31%
Natural gas	1.8793	0.03	-1.61%
Gasoline	1.6102	0.04	-2.27%
Heating oil	1.6506	0.04	-2.21%
Gold	1,662.66	191.85	13.02%
Silver	18.7172	0.23	1.22%
Copper	2.5770	0.03	-1.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.8339	0.39	-0.04%
Wheat	551.0493	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]