شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-08-27
EURMWK 2007.914 9.679 -0.48% -0.59% -0.12% 11.81% 4.07% 2025-08-27
GBPMWK 2328.53 7.85 -0.34% -0.26% 0.54% 7.29% 1.76% 2025-08-27
AUDMWK 1121.893 4.161 -0.37% 0.56% -0.78% 4.55% -4.63% 2025-08-27
NZDMWK 1016.191 2.254 0.22% -0.60% -1.85% 4.80% -6.17% 2025-08-26
OMRMWK 4503.04 2.81 -0.06% -0.06% -0.06% 0.00% -0.08% 2025-08-26
PABMWK 1731.592 2.078 -0.12% -0.12% -0.12% -0.12% -0.21% 2025-08-26
PENMWK 492.520 0.336 -0.07% -0.53% 0.72% 6.64% 6.24% 2025-08-26
PGKMWK 418.185 2.108 0.51% 0.41% 0.00% -2.02% -4.77% 2025-08-26
PHPMWK 30.4639 0.1139 -0.37% 0.46% 0.49% 2.07% -1.18% 2025-08-26
PKRMWK 6.15049 0.01985 0.32% 0.34% 0.42% -1.24% -1.24% 2025-08-26
PLNMWK 473.658 0.882 0.19% -0.42% 0.43% 12.85% 4.59% 2025-08-26
PYGMWK 0.23971 0.00017 0.07% -0.09% 3.56% 8.02% 5.25% 2025-08-26
QARMWK 476.178 1.824 0.38% 0.11% 0.12% 0.10% 0.02% 2025-08-26
RONMWK 398.811 0.248 0.06% -0.07% 0.70% 10.54% 2.36% 2025-08-26
RSDMWK 17.22380 0.02836 0.16% -0.04% 0.41% 12.27% 3.95% 2025-08-26
RUBMWK 21.5340 0.0511 0.24% 0.33% 1.05% 40.97% 13.57% 2025-08-26
RWFMWK 1.19894 0.00205 0.17% 0.16% -0.13% -5.30% -7.75% 2025-08-26
SARMWK 462.041 0.006 0.00% 0.01% -0.03% 0.11% -0.08% 2025-08-26
SCRMWK 122.0035 0.6829 -0.56% 4.26% -0.46% 0.29% -9.84% 2025-08-26
SDGMWK 2.88704 0.00062 -0.02% -0.02% -0.03% -0.28% -0.36% 2025-08-26
SEKMWK 181.3423 0.5473 0.30% 0.45% 0.48% 15.73% 6.11% 2025-08-26
SGDMWK 1348.908 0.787 0.06% 0.01% 0.09% 6.26% 1.18% 2025-08-26
SLLMWK 0.0746351 0.0002104 0.28% -0.44% -1.20% -1.52% -2.91% 2025-08-26
SOLMWK 337148.5 12,577.3 3.88% 10.24% 6.54% 2.90% 31.65% 2025-08-26
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.69% 2025-08-26
SRDMWK 45.6407 0.0443 -0.10% -0.63% -2.58% -6.69% -23.94% 2025-08-26
SSPMWK 0.38250 0.00000 0.00% 0.00% -0.23% -14.33% -37.36% 2025-08-25
STDMWK 81.5841 0.2274 0.28% 0.00% 0.51% 12.49% 4.86% 2025-08-26
SVCMWK 198.2855 0.2537 0.13% 0.13% 0.13% 0.07% -0.03% 2025-08-26
SYPMWK 0.13331 0.00000 0.00% 0.00% 0.00% 0.00% -0.16% 2025-08-25
SZLMWK 98.3364 0.1536 -0.16% 0.31% 1.33% 6.74% 0.55% 2025-08-26
THBMWK 53.4358 0.0428 0.08% 0.42% 0.14% 5.81% 4.49% 2025-08-26
TJSMWK 181.1908 0.1287 0.07% -2.28% -0.35% 13.40% 11.32% 2025-08-26
TMTMWK 495.334 0.071 -0.01% -0.01% -0.01% -0.15% -0.08% 2025-08-26
TNDMWK 600.925 0.832 0.14% -0.03% -0.52% 10.52% 5.32% 2025-08-26
TRYMWK 42.2537 0.0589 -0.14% -0.39% -1.18% -13.88% -17.09% 2025-08-26
TTDMWK 255.346 0.195 0.08% -0.07% -0.03% -0.34% -0.05% 2025-08-26
TWDMWK 56.6837 0.2266 -0.40% -1.46% -2.99% 7.25% 3.58% 2025-08-26
TZSMWK 0.68682 0.00526 -0.76% -0.84% 1.81% -3.93% 7.48% 2025-08-26
UAHMWK 41.9111 0.0855 0.20% 0.20% 1.17% 1.66% -0.11% 2025-08-26
UGXMWK 0.48693 0.00003 0.01% 0.15% 0.73% 3.15% 4.16% 2025-08-26
UNIMWK 17220.0 382.2 2.27% -0.07% -4.44% -24.83% 72.82% 2025-08-26
URYMWK 43.3818 0.0292 0.07% 0.51% 0.13% 9.25% 0.66% 2025-08-26
USCMWK 1733.7 0.2 0.01% 0.01% 0.00% 0.00% -0.07% 2025-08-26
FJDMWK 763.701 2.190 -0.29% 0.10% -0.71% 2.64% -2.99% 2025-08-27
USTMWK 1733.8 0.0 0.00% 0.04% 0.01% 0.21% -0.10% 2025-08-26
UZSMWK 0.1403781 0.0000000 0.00% 1.42% 1.33% 4.45% 2.51% 2025-08-26
VNDMWK 0.0657565 0.0001500 -0.23% -0.17% -0.63% -3.36% -5.93% 2025-08-26
XAFMWK 3.07973 0.06215 2.06% 1.36% 1.55% 13.74% 4.27% 2025-08-26
XLMMWK 686.55 19.85 2.98% 1.52% -5.08% 19.48% 320.61% 2025-08-26
XMRMWK 493478.9 30,034.3 6.48% 8.75% -9.66% 47.70% 82.71% 2025-08-26
XOFMWK 3.09032 0.00138 -0.04% 0.13% -0.18% 11.72% 7.14% 2025-08-26
XPFMWK 16.78937 0.06693 -0.40% -0.63% -0.13% 11.28% 3.83% 2025-08-26
XRPMWK 5247.316 290.650 5.86% 6.14% -2.88% 45.93% 431.15% 2025-08-26
YERMWK 7.21836 0.00346 -0.05% 0.01% 0.20% 3.70% 3.89% 2025-08-26
ZARMWK 98.3475 0.1665 -0.17% 0.21% 1.32% 6.94% 0.47% 2025-08-26
ZIGMWK 64.76 0.02 -0.02% -0.03% 0.09% -3.62% -49.41% 2025-08-26
ZMWMWK 74.37 0.48 0.65% 0.13% -0.79% 20.14% 12.61% 2025-08-26
ADAMWK 1483.48 18.91 -1.26% -2.76% 8.22% 1.61% 144.12% 2025-08-27
AEDMWK 472.068 0.026 0.01% 0.00% 0.01% 0.02% -0.03% 2025-08-27
AFNMWK 25.30488 0.01157 -0.05% -0.18% 0.33% 2.68% 3.11% 2025-08-27
ALGMWK 436.35 4.96 -1.12% -2.09% -5.93% -25.99% 94.90% 2025-08-27
ALLMWK 20.63893 0.07521 -0.36% -0.72% 0.12% 12.86% 7.18% 2025-08-27
AMDMWK 4.53864 0.00522 0.12% 0.40% 0.47% 3.56% 1.51% 2025-08-27
AOAMWK 1.88718 0.00001 0.00% -0.18% 0.30% 0.43% 0.51% 2025-08-27
ARSMWK 1.27854 0.00002 0.00% -4.09% -4.57% -23.97% -30.08% 2025-08-27
ATMMWK 7808.1 38.8 -0.49% 0.84% -2.62% -27.04% -2.02% 2025-08-27
AVXMWK 42041.5 121.4 0.29% 3.54% -3.30% -31.75% 2.88% 2025-08-27
AZNMWK 1019.806 0.000 0.00% 0.00% 0.00% -0.29% -0.34% 2025-08-27
BCHMWK 958286.1 3,536.7 0.37% -1.39% -3.33% 27.39% 71.07% 2025-08-27
BDTMWK 14.24251 0.02336 0.16% -0.18% 0.64% -2.24% -2.05% 2025-08-27
BGNMWK 1026.752 5.379 -0.52% -0.63% -0.05% 11.90% 4.10% 2025-08-27
BHDMWK 4598.59 0.61 0.01% 0.00% -0.02% 0.03% -0.08% 2025-08-27
BIFMWK 0.58128 0.00000 0.00% 0.00% -0.05% -0.84% -3.17% 2025-08-27
BNBMWK 1487298.2 8,685.7 -0.58% -1.14% 4.21% 22.92% 60.16% 2025-08-27
BNDMWK 1345.495 3.035 -0.23% -0.23% -0.12% 5.95% 1.15% 2025-08-27
BOBMWK 249.805 0.545 -0.22% -0.29% -0.22% -0.07% -0.45% 2025-08-27
BRLMWK 319.218 0.029 -0.01% 0.97% 2.91% 13.87% 2.39% 2025-08-27
BSDMWK 1732.617 1.053 -0.06% -0.06% -0.06% -0.06% -0.08% 2025-08-27
BTCMWK 192585167 1,192,334 -0.62% -2.78% -5.81% 19.05% 87.69% 2025-08-27
BWPMWK 128.6883 6.6624 5.46% 5.98% 5.49% 3.67% -1.46% 2025-08-27
BYRMWK 511.077 0.889 0.17% -0.72% -3.53% -3.72% -3.54% 2025-08-27
CADMWK 1251.718 1.422 -0.11% 0.17% -0.84% 3.81% -2.73% 2025-08-27
CDFMWK 0.59679 0.00051 -0.09% -0.34% 0.19% -1.67% -2.48% 2025-08-26
CHFMWK 2148.462 8.381 -0.39% -0.35% -0.46% 12.45% 4.28% 2025-08-27
CLPMWK 1.79439 0.00072 0.04% 0.00% -0.73% 2.92% -5.67% 2025-08-27
CNYMWK 242.038 0.312 -0.13% 0.26% 0.27% 2.44% -0.49% 2025-08-27
COPMWK 0.42757 0.00004 0.01% -0.70% 3.12% 8.65% 0.70% 2025-08-27
CRCMWK 3.44390 0.00032 0.01% 0.23% 0.38% 0.65% 4.47% 2025-08-27
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-08-26
CVEMWK 18.22205 0.00836 -0.05% -0.27% 0.02% 12.13% 4.49% 2025-08-27
CZKMWK 81.8779 0.4301 -0.52% -0.75% 0.13% 14.89% 6.36% 2025-08-27
DAIMWK 1734.1 2.2 0.13% 0.03% 0.05% 0.01% 0.00% 2025-08-27
DJFMWK 9.73624 0.00090 0.01% 0.01% 0.01% -0.26% -0.01% 2025-08-27
DKKMWK 268.986 1.305 -0.48% -0.61% -0.15% 11.70% 3.99% 2025-08-27
DOPMWK 27.6237 0.0175 0.06% -1.01% -3.17% -2.98% -5.05% 2025-08-27
DOTMWK 6705.7 33.7 -0.50% -0.30% -2.09% -41.52% -9.37% 2025-08-27
DZDMWK 13.30369 0.04805 -0.36% -0.32% -0.33% 3.85% 2.66% 2025-08-27
EGPMWK 35.5803 0.0919 -0.26% -0.30% 0.13% 4.24% -0.28% 2025-08-27
ERNMWK 115.5887 0.0107 0.01% 0.01% 0.01% 0.01% -0.03% 2025-08-27
ETBMWK 12.2239 0.0488 0.40% 0.04% -2.50% -10.03% -21.54% 2025-08-27
ETHMWK 7979432 5,244 0.07% 6.26% 21.60% 38.19% 81.48% 2025-08-27
GELMWK 643.351 1.013 0.16% 0.27% 0.36% 4.46% -0.31% 2025-08-27
GHSMWK 155.556 0.630 -0.40% -1.81% -6.01% 31.90% 40.36% 2025-08-27
GMDMWK 23.7837 0.0022 0.01% -0.03% -0.16% -1.02% -4.01% 2025-08-27
GNFMWK 0.1999804 0.0000184 0.01% 0.00% 0.10% -0.78% -0.51% 2025-08-27
GTQMWK 226.186 0.021 0.01% 0.04% 0.11% 0.52% 0.89% 2025-08-27
GYDMWK 8.28791 0.00076 0.01% 0.06% 0.01% 0.01% -0.18% 2025-08-27
HKDMWK 222.769 0.346 0.16% 0.38% 0.86% -0.20% 0.18% 2025-08-27
HNLMWK 66.1797 0.0061 0.01% -0.20% 0.40% -3.36% -5.43% 2025-08-27
HTGMWK 13.25153 0.00578 0.04% 0.02% 0.25% -0.49% 0.78% 2025-08-27
HUFMWK 5.05770 0.03814 -0.75% -1.24% -0.10% 15.87% 3.12% 2025-08-27
IDRMWK 0.1056125 0.0006889 -0.65% -0.81% -0.05% -0.90% -5.93% 2025-08-27
ILSMWK 518.532 0.214 0.04% 1.84% 0.15% 8.80% 9.40% 2025-08-27
INRMWK 19.7486 0.0338 -0.17% -0.88% -1.16% -2.52% -4.42% 2025-08-27
IQDMWK 1.32393 0.00061 0.05% 0.02% 0.04% -0.04% 0.02% 2025-08-27
IRRMWK 0.0412288 0.0000000 0.00% -0.11% -0.11% -0.12% -0.20% 2025-08-26
ISKMWK 14.05732 0.03756 -0.27% -0.20% -0.53% 12.70% 11.42% 2025-08-27
JMDMWK 10.85326 0.00494 0.05% 0.48% 0.30% -3.15% -1.98% 2025-08-27
JODMWK 2445.46 0.23 0.01% 0.01% 0.01% 0.07% -0.08% 2025-08-27
JPYMWK 11.70558 0.05027 -0.43% -0.54% 0.24% 6.24% -2.52% 2025-08-27
KESMWK 13.41974 0.00124 0.01% 0.01% 0.01% -0.26% -0.36% 2025-08-27
KGSMWK 19.84923 0.01893 0.10% 0.11% -0.05% -0.40% -2.61% 2025-08-27
KHRMWK 0.43275 0.00020 0.05% -0.03% -0.03% 0.27% 1.08% 2025-08-27
KMFMWK 4.09609 0.00174 -0.04% -0.18% -0.08% 11.99% 4.53% 2025-08-27
KRWMWK 1.24102 0.00169 -0.14% 0.07% -0.53% 5.82% -4.49% 2025-08-27
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.23% 2025-08-26
KZTMWK 3.21911 0.01516 -0.47% -0.04% 0.74% -2.59% -10.72% 2025-08-27
LAKMWK 0.0799190 0.0000301 0.04% -0.43% -0.57% 0.05% 1.71% 2025-08-27
LBPMWK 0.01937 0.00001 0.04% 0.04% 0.09% -0.02% 0.02% 2025-08-27
LKRMWK 5.73569 0.00627 -0.11% -0.17% -0.07% -3.00% -0.71% 2025-08-27
LNKMWK 42410.9 86.4 0.20% 3.91% 35.62% 22.80% 118.23% 2025-08-27
LRDMWK 8.64673 0.00000 0.00% 0.00% 0.00% -7.98% -2.87% 2025-08-25
LSLMWK 98.3113 0.0826 -0.08% 0.29% 1.31% 6.79% 0.58% 2025-08-26
LTCMWK 195734.0 5,827.8 3.07% 0.28% 3.93% 9.92% 86.02% 2025-08-26
LYDMWK 320.611 0.059 0.02% 0.27% 0.17% -9.32% -12.04% 2025-08-26
MADMWK 192.1858 0.1767 0.09% 0.00% 0.46% 12.15% 6.79% 2025-08-26
MDLMWK 104.8802 0.3793 0.36% 0.73% 1.27% 10.60% 5.12% 2025-08-26
MGAMWK 0.39277 0.00051 0.13% 0.82% 1.27% 6.31% 3.51% 2025-08-26
MKDMWK 32.8191 0.0903 -0.27% -0.17% 0.11% 11.56% 4.21% 2025-08-26
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-08-26
MNTMWK 0.48198 0.00000 0.00% -0.03% -0.19% -4.92% -6.16% 2025-08-26
MOPMWK 215.818 0.456 0.21% 0.05% 0.70% -0.36% -0.06% 2025-08-26
MTCMWK 409.5 5.4 1.33% 1.85% 4.88% -47.51% -49.52% 2025-08-26
MURMWK 37.7131 0.2644 -0.70% -0.63% -1.28% 1.81% 0.31% 2025-08-26
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.34% 2025-08-26
MXNMWK 92.8044 0.0219 0.02% 0.76% 0.42% 11.61% 5.82% 2025-08-26
MYRMWK 411.261 0.782 -0.19% 0.18% 0.37% 6.07% 2.93% 2025-08-26
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.13% 2025-08-26
NADMWK 98.3146 0.0340 -0.03% 0.29% 1.34% 6.79% 0.58% 2025-08-26
NGNMWK 1.12855 0.00061 0.05% -0.11% -0.41% 0.51% 3.42% 2025-08-26
NIOMWK 47.0978 0.0128 -0.03% -0.03% -0.03% -0.57% -0.10% 2025-08-26
NOKMWK 171.1743 0.0161 0.01% 1.53% 0.55% 12.40% 3.21% 2025-08-26
NPRMWK 12.37381 0.00238 0.02% -0.70% -1.03% -2.23% -4.24% 2025-08-26