تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDMWK
1733.670
0.000
0.00%
0.00%
0.00%
0.00%
-0.04%
2025-08-27
EURMWK
2007.914
9.679
-0.48%
-0.59%
-0.12%
11.81%
4.07%
2025-08-27
GBPMWK
2328.53
7.85
-0.34%
-0.26%
0.54%
7.29%
1.76%
2025-08-27
AUDMWK
1121.893
4.161
-0.37%
0.56%
-0.78%
4.55%
-4.63%
2025-08-27
NZDMWK
1016.191
2.254
0.22%
-0.60%
-1.85%
4.80%
-6.17%
2025-08-26
OMRMWK
4503.04
2.81
-0.06%
-0.06%
-0.06%
0.00%
-0.08%
2025-08-26
PABMWK
1731.592
2.078
-0.12%
-0.12%
-0.12%
-0.12%
-0.21%
2025-08-26
PENMWK
492.520
0.336
-0.07%
-0.53%
0.72%
6.64%
6.24%
2025-08-26
PGKMWK
418.185
2.108
0.51%
0.41%
0.00%
-2.02%
-4.77%
2025-08-26
PHPMWK
30.4639
0.1139
-0.37%
0.46%
0.49%
2.07%
-1.18%
2025-08-26
PKRMWK
6.15049
0.01985
0.32%
0.34%
0.42%
-1.24%
-1.24%
2025-08-26
PLNMWK
473.658
0.882
0.19%
-0.42%
0.43%
12.85%
4.59%
2025-08-26
PYGMWK
0.23971
0.00017
0.07%
-0.09%
3.56%
8.02%
5.25%
2025-08-26
QARMWK
476.178
1.824
0.38%
0.11%
0.12%
0.10%
0.02%
2025-08-26
RONMWK
398.811
0.248
0.06%
-0.07%
0.70%
10.54%
2.36%
2025-08-26
RSDMWK
17.22380
0.02836
0.16%
-0.04%
0.41%
12.27%
3.95%
2025-08-26
RUBMWK
21.5340
0.0511
0.24%
0.33%
1.05%
40.97%
13.57%
2025-08-26
RWFMWK
1.19894
0.00205
0.17%
0.16%
-0.13%
-5.30%
-7.75%
2025-08-26
SARMWK
462.041
0.006
0.00%
0.01%
-0.03%
0.11%
-0.08%
2025-08-26
SCRMWK
122.0035
0.6829
-0.56%
4.26%
-0.46%
0.29%
-9.84%
2025-08-26
SDGMWK
2.88704
0.00062
-0.02%
-0.02%
-0.03%
-0.28%
-0.36%
2025-08-26
SEKMWK
181.3423
0.5473
0.30%
0.45%
0.48%
15.73%
6.11%
2025-08-26
SGDMWK
1348.908
0.787
0.06%
0.01%
0.09%
6.26%
1.18%
2025-08-26
SLLMWK
0.0746351
0.0002104
0.28%
-0.44%
-1.20%
-1.52%
-2.91%
2025-08-26
SOLMWK
337148.5
12,577.3
3.88%
10.24%
6.54%
2.90%
31.65%
2025-08-26
SOSMWK
3.03354
0.00000
0.00%
0.00%
0.00%
-0.61%
-0.69%
2025-08-26
SRDMWK
45.6407
0.0443
-0.10%
-0.63%
-2.58%
-6.69%
-23.94%
2025-08-26
SSPMWK
0.38250
0.00000
0.00%
0.00%
-0.23%
-14.33%
-37.36%
2025-08-25
STDMWK
81.5841
0.2274
0.28%
0.00%
0.51%
12.49%
4.86%
2025-08-26
SVCMWK
198.2855
0.2537
0.13%
0.13%
0.13%
0.07%
-0.03%
2025-08-26
SYPMWK
0.13331
0.00000
0.00%
0.00%
0.00%
0.00%
-0.16%
2025-08-25
SZLMWK
98.3364
0.1536
-0.16%
0.31%
1.33%
6.74%
0.55%
2025-08-26
THBMWK
53.4358
0.0428
0.08%
0.42%
0.14%
5.81%
4.49%
2025-08-26
TJSMWK
181.1908
0.1287
0.07%
-2.28%
-0.35%
13.40%
11.32%
2025-08-26
TMTMWK
495.334
0.071
-0.01%
-0.01%
-0.01%
-0.15%
-0.08%
2025-08-26
TNDMWK
600.925
0.832
0.14%
-0.03%
-0.52%
10.52%
5.32%
2025-08-26
TRYMWK
42.2537
0.0589
-0.14%
-0.39%
-1.18%
-13.88%
-17.09%
2025-08-26
TTDMWK
255.346
0.195
0.08%
-0.07%
-0.03%
-0.34%
-0.05%
2025-08-26
TWDMWK
56.6837
0.2266
-0.40%
-1.46%
-2.99%
7.25%
3.58%
2025-08-26
TZSMWK
0.68682
0.00526
-0.76%
-0.84%
1.81%
-3.93%
7.48%
2025-08-26
UAHMWK
41.9111
0.0855
0.20%
0.20%
1.17%
1.66%
-0.11%
2025-08-26
UGXMWK
0.48693
0.00003
0.01%
0.15%
0.73%
3.15%
4.16%
2025-08-26
UNIMWK
17220.0
382.2
2.27%
-0.07%
-4.44%
-24.83%
72.82%
2025-08-26
URYMWK
43.3818
0.0292
0.07%
0.51%
0.13%
9.25%
0.66%
2025-08-26
USCMWK
1733.7
0.2
0.01%
0.01%
0.00%
0.00%
-0.07%
2025-08-26
FJDMWK
763.701
2.190
-0.29%
0.10%
-0.71%
2.64%
-2.99%
2025-08-27
USTMWK
1733.8
0.0
0.00%
0.04%
0.01%
0.21%
-0.10%
2025-08-26
UZSMWK
0.1403781
0.0000000
0.00%
1.42%
1.33%
4.45%
2.51%
2025-08-26
VNDMWK
0.0657565
0.0001500
-0.23%
-0.17%
-0.63%
-3.36%
-5.93%
2025-08-26
XAFMWK
3.07973
0.06215
2.06%
1.36%
1.55%
13.74%
4.27%
2025-08-26
XLMMWK
686.55
19.85
2.98%
1.52%
-5.08%
19.48%
320.61%
2025-08-26
XMRMWK
493478.9
30,034.3
6.48%
8.75%
-9.66%
47.70%
82.71%
2025-08-26
XOFMWK
3.09032
0.00138
-0.04%
0.13%
-0.18%
11.72%
7.14%
2025-08-26
XPFMWK
16.78937
0.06693
-0.40%
-0.63%
-0.13%
11.28%
3.83%
2025-08-26
XRPMWK
5247.316
290.650
5.86%
6.14%
-2.88%
45.93%
431.15%
2025-08-26
YERMWK
7.21836
0.00346
-0.05%
0.01%
0.20%
3.70%
3.89%
2025-08-26
ZARMWK
98.3475
0.1665
-0.17%
0.21%
1.32%
6.94%
0.47%
2025-08-26
ZIGMWK
64.76
0.02
-0.02%
-0.03%
0.09%
-3.62%
-49.41%
2025-08-26
ZMWMWK
74.37
0.48
0.65%
0.13%
-0.79%
20.14%
12.61%
2025-08-26
ADAMWK
1483.48
18.91
-1.26%
-2.76%
8.22%
1.61%
144.12%
2025-08-27
AEDMWK
472.068
0.026
0.01%
0.00%
0.01%
0.02%
-0.03%
2025-08-27
AFNMWK
25.30488
0.01157
-0.05%
-0.18%
0.33%
2.68%
3.11%
2025-08-27
ALGMWK
436.35
4.96
-1.12%
-2.09%
-5.93%
-25.99%
94.90%
2025-08-27
ALLMWK
20.63893
0.07521
-0.36%
-0.72%
0.12%
12.86%
7.18%
2025-08-27
AMDMWK
4.53864
0.00522
0.12%
0.40%
0.47%
3.56%
1.51%
2025-08-27
AOAMWK
1.88718
0.00001
0.00%
-0.18%
0.30%
0.43%
0.51%
2025-08-27
ARSMWK
1.27854
0.00002
0.00%
-4.09%
-4.57%
-23.97%
-30.08%
2025-08-27
ATMMWK
7808.1
38.8
-0.49%
0.84%
-2.62%
-27.04%
-2.02%
2025-08-27
AVXMWK
42041.5
121.4
0.29%
3.54%
-3.30%
-31.75%
2.88%
2025-08-27
AZNMWK
1019.806
0.000
0.00%
0.00%
0.00%
-0.29%
-0.34%
2025-08-27
BCHMWK
958286.1
3,536.7
0.37%
-1.39%
-3.33%
27.39%
71.07%
2025-08-27
BDTMWK
14.24251
0.02336
0.16%
-0.18%
0.64%
-2.24%
-2.05%
2025-08-27
BGNMWK
1026.752
5.379
-0.52%
-0.63%
-0.05%
11.90%
4.10%
2025-08-27
BHDMWK
4598.59
0.61
0.01%
0.00%
-0.02%
0.03%
-0.08%
2025-08-27
BIFMWK
0.58128
0.00000
0.00%
0.00%
-0.05%
-0.84%
-3.17%
2025-08-27
BNBMWK
1487298.2
8,685.7
-0.58%
-1.14%
4.21%
22.92%
60.16%
2025-08-27
BNDMWK
1345.495
3.035
-0.23%
-0.23%
-0.12%
5.95%
1.15%
2025-08-27
BOBMWK
249.805
0.545
-0.22%
-0.29%
-0.22%
-0.07%
-0.45%
2025-08-27
BRLMWK
319.218
0.029
-0.01%
0.97%
2.91%
13.87%
2.39%
2025-08-27
BSDMWK
1732.617
1.053
-0.06%
-0.06%
-0.06%
-0.06%
-0.08%
2025-08-27
BTCMWK
192585167
1,192,334
-0.62%
-2.78%
-5.81%
19.05%
87.69%
2025-08-27
BWPMWK
128.6883
6.6624
5.46%
5.98%
5.49%
3.67%
-1.46%
2025-08-27
BYRMWK
511.077
0.889
0.17%
-0.72%
-3.53%
-3.72%
-3.54%
2025-08-27
CADMWK
1251.718
1.422
-0.11%
0.17%
-0.84%
3.81%
-2.73%
2025-08-27
CDFMWK
0.59679
0.00051
-0.09%
-0.34%
0.19%
-1.67%
-2.48%
2025-08-26
CHFMWK
2148.462
8.381
-0.39%
-0.35%
-0.46%
12.45%
4.28%
2025-08-27
CLPMWK
1.79439
0.00072
0.04%
0.00%
-0.73%
2.92%
-5.67%
2025-08-27
CNYMWK
242.038
0.312
-0.13%
0.26%
0.27%
2.44%
-0.49%
2025-08-27
COPMWK
0.42757
0.00004
0.01%
-0.70%
3.12%
8.65%
0.70%
2025-08-27
CRCMWK
3.44390
0.00032
0.01%
0.23%
0.38%
0.65%
4.47%
2025-08-27
CUCMWK
72.2363
0.0000
0.00%
0.00%
0.00%
0.00%
-0.08%
2025-08-26
CVEMWK
18.22205
0.00836
-0.05%
-0.27%
0.02%
12.13%
4.49%
2025-08-27
CZKMWK
81.8779
0.4301
-0.52%
-0.75%
0.13%
14.89%
6.36%
2025-08-27
DAIMWK
1734.1
2.2
0.13%
0.03%
0.05%
0.01%
0.00%
2025-08-27
DJFMWK
9.73624
0.00090
0.01%
0.01%
0.01%
-0.26%
-0.01%
2025-08-27
DKKMWK
268.986
1.305
-0.48%
-0.61%
-0.15%
11.70%
3.99%
2025-08-27
DOPMWK
27.6237
0.0175
0.06%
-1.01%
-3.17%
-2.98%
-5.05%
2025-08-27
DOTMWK
6705.7
33.7
-0.50%
-0.30%
-2.09%
-41.52%
-9.37%
2025-08-27
DZDMWK
13.30369
0.04805
-0.36%
-0.32%
-0.33%
3.85%
2.66%
2025-08-27
EGPMWK
35.5803
0.0919
-0.26%
-0.30%
0.13%
4.24%
-0.28%
2025-08-27
ERNMWK
115.5887
0.0107
0.01%
0.01%
0.01%
0.01%
-0.03%
2025-08-27
ETBMWK
12.2239
0.0488
0.40%
0.04%
-2.50%
-10.03%
-21.54%
2025-08-27
ETHMWK
7979432
5,244
0.07%
6.26%
21.60%
38.19%
81.48%
2025-08-27
GELMWK
643.351
1.013
0.16%
0.27%
0.36%
4.46%
-0.31%
2025-08-27
GHSMWK
155.556
0.630
-0.40%
-1.81%
-6.01%
31.90%
40.36%
2025-08-27
GMDMWK
23.7837
0.0022
0.01%
-0.03%
-0.16%
-1.02%
-4.01%
2025-08-27
GNFMWK
0.1999804
0.0000184
0.01%
0.00%
0.10%
-0.78%
-0.51%
2025-08-27
GTQMWK
226.186
0.021
0.01%
0.04%
0.11%
0.52%
0.89%
2025-08-27
GYDMWK
8.28791
0.00076
0.01%
0.06%
0.01%
0.01%
-0.18%
2025-08-27
HKDMWK
222.769
0.346
0.16%
0.38%
0.86%
-0.20%
0.18%
2025-08-27
HNLMWK
66.1797
0.0061
0.01%
-0.20%
0.40%
-3.36%
-5.43%
2025-08-27
HTGMWK
13.25153
0.00578
0.04%
0.02%
0.25%
-0.49%
0.78%
2025-08-27
HUFMWK
5.05770
0.03814
-0.75%
-1.24%
-0.10%
15.87%
3.12%
2025-08-27
IDRMWK
0.1056125
0.0006889
-0.65%
-0.81%
-0.05%
-0.90%
-5.93%
2025-08-27
ILSMWK
518.532
0.214
0.04%
1.84%
0.15%
8.80%
9.40%
2025-08-27
INRMWK
19.7486
0.0338
-0.17%
-0.88%
-1.16%
-2.52%
-4.42%
2025-08-27
IQDMWK
1.32393
0.00061
0.05%
0.02%
0.04%
-0.04%
0.02%
2025-08-27
IRRMWK
0.0412288
0.0000000
0.00%
-0.11%
-0.11%
-0.12%
-0.20%
2025-08-26
ISKMWK
14.05732
0.03756
-0.27%
-0.20%
-0.53%
12.70%
11.42%
2025-08-27
JMDMWK
10.85326
0.00494
0.05%
0.48%
0.30%
-3.15%
-1.98%
2025-08-27
JODMWK
2445.46
0.23
0.01%
0.01%
0.01%
0.07%
-0.08%
2025-08-27
JPYMWK
11.70558
0.05027
-0.43%
-0.54%
0.24%
6.24%
-2.52%
2025-08-27
KESMWK
13.41974
0.00124
0.01%
0.01%
0.01%
-0.26%
-0.36%
2025-08-27
KGSMWK
19.84923
0.01893
0.10%
0.11%
-0.05%
-0.40%
-2.61%
2025-08-27
KHRMWK
0.43275
0.00020
0.05%
-0.03%
-0.03%
0.27%
1.08%
2025-08-27
KMFMWK
4.09609
0.00174
-0.04%
-0.18%
-0.08%
11.99%
4.53%
2025-08-27
KRWMWK
1.24102
0.00169
-0.14%
0.07%
-0.53%
5.82%
-4.49%
2025-08-27
KYDMWK
2085.618
0.000
0.00%
0.00%
0.00%
0.00%
-0.23%
2025-08-26
KZTMWK
3.21911
0.01516
-0.47%
-0.04%
0.74%
-2.59%
-10.72%
2025-08-27
LAKMWK
0.0799190
0.0000301
0.04%
-0.43%
-0.57%
0.05%
1.71%
2025-08-27
LBPMWK
0.01937
0.00001
0.04%
0.04%
0.09%
-0.02%
0.02%
2025-08-27
LKRMWK
5.73569
0.00627
-0.11%
-0.17%
-0.07%
-3.00%
-0.71%
2025-08-27
LNKMWK
42410.9
86.4
0.20%
3.91%
35.62%
22.80%
118.23%
2025-08-27
LRDMWK
8.64673
0.00000
0.00%
0.00%
0.00%
-7.98%
-2.87%
2025-08-25
LSLMWK
98.3113
0.0826
-0.08%
0.29%
1.31%
6.79%
0.58%
2025-08-26
LTCMWK
195734.0
5,827.8
3.07%
0.28%
3.93%
9.92%
86.02%
2025-08-26
LYDMWK
320.611
0.059
0.02%
0.27%
0.17%
-9.32%
-12.04%
2025-08-26
MADMWK
192.1858
0.1767
0.09%
0.00%
0.46%
12.15%
6.79%
2025-08-26
MDLMWK
104.8802
0.3793
0.36%
0.73%
1.27%
10.60%
5.12%
2025-08-26
MGAMWK
0.39277
0.00051
0.13%
0.82%
1.27%
6.31%
3.51%
2025-08-26
MKDMWK
32.8191
0.0903
-0.27%
-0.17%
0.11%
11.56%
4.21%
2025-08-26
MMKMWK
0.82804
0.00000
0.00%
0.00%
0.00%
0.00%
-0.08%
2025-08-26
MNTMWK
0.48198
0.00000
0.00%
-0.03%
-0.19%
-4.92%
-6.16%
2025-08-26
MOPMWK
215.818
0.456
0.21%
0.05%
0.70%
-0.36%
-0.06%
2025-08-26
MTCMWK
409.5
5.4
1.33%
1.85%
4.88%
-47.51%
-49.52%
2025-08-26
MURMWK
37.7131
0.2644
-0.70%
-0.63%
-1.28%
1.81%
0.31%
2025-08-26
MVRMWK
112.1391
0.0000
0.00%
0.00%
0.00%
-0.26%
-0.34%
2025-08-26
MXNMWK
92.8044
0.0219
0.02%
0.76%
0.42%
11.61%
5.82%
2025-08-26
MYRMWK
411.261
0.782
-0.19%
0.18%
0.37%
6.07%
2.93%
2025-08-26
MZNMWK
27.1352
0.0085
0.03%
0.03%
0.03%
0.02%
-0.13%
2025-08-26
NADMWK
98.3146
0.0340
-0.03%
0.29%
1.34%
6.79%
0.58%
2025-08-26
NGNMWK
1.12855
0.00061
0.05%
-0.11%
-0.41%
0.51%
3.42%
2025-08-26
NIOMWK
47.0978
0.0128
-0.03%
-0.03%
-0.03%
-0.57%
-0.10%
2025-08-26
NOKMWK
171.1743
0.0161
0.01%
1.53%
0.55%
12.40%
3.21%
2025-08-26
NPRMWK
12.37381
0.00238
0.02%
-0.70%
-1.03%
-2.23%
-4.24%
2025-08-26
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.