شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMWK 1740.000 8.715 0.50% 0.66% 1.36% 71.16% 2024-04-24
EURMWK 1853.142 0.252 0.01% 0.48% -0.38% 66.14% 2024-04-24
GBPMWK 2155.31 0.85 -0.04% 0.12% -0.63% 70.86% 2024-04-24
AUDMWK 1121.779 1.496 -0.13% 0.54% -0.07% 64.79% 2024-04-24
NZDMWK 1028.495 0.925 0.09% 0.62% -0.17% 64.88% 2024-04-24
OMRMWK 4503.44 6.13 0.14% -0.38% 0.97% 70.55% 2024-04-24
PABMWK 1733.431 0.066 0.00% -0.43% 0.97% 70.51% 2024-04-24
PENMWK 468.223 0.283 -0.06% 1.18% 0.70% 72.09% 2024-04-24
PGKMWK 455.991 0.029 -0.01% -0.77% -0.02% 57.68% 2024-04-24
PHPMWK 30.1155 0.0257 -0.09% -1.35% -1.31% 64.85% 2024-04-24
PKRMWK 6.24884 0.03007 0.48% 0.00% 1.14% 74.03% 2024-04-24
PLNMWK 429.462 0.627 -0.15% 1.46% -0.60% 75.77% 2024-04-24
PYGMWK 0.23419 0.00058 0.25% -0.38% 0.17% 65.78% 2024-04-24
QARMWK 477.956 3.111 0.66% 0.16% 1.48% 71.13% 2024-04-24
RONMWK 372.423 0.358 -0.10% 0.17% -0.54% 63.50% 2024-04-23
RSDMWK 15.81472 0.01644 -0.10% 0.13% -0.47% 65.07% 2024-04-23
RUBMWK 18.5905 0.0358 -0.19% 0.11% 0.60% 47.20% 2024-04-23
RWFMWK 1.34377 0.00063 -0.05% -0.09% -0.06% 45.73% 2024-04-23
SARMWK 461.585 2.583 -0.56% -0.55% 0.84% 70.29% 2024-04-23
SCRMWK 127.4169 1.8036 1.44% -0.37% 0.76% 69.71% 2024-04-23
SDGMWK 2.95441 0.04717 1.62% 1.61% 3.04% 64.22% 2024-04-23
SEKMWK 160.1076 0.1230 0.08% 0.07% -1.40% 61.22% 2024-04-23
SGDMWK 1267.027 5.125 -0.40% -0.63% -0.69% 66.18% 2024-04-24
SLLMWK 0.0761715 0.0011521 -1.49% -1.33% 0.64% 64.31% 2024-04-23
SOLMWK 270220.0248 1,639.4600 0.61% 13.50% -16.75% 1,140.50% 2024-04-24
SOSMWK 3.02937 0.03577 -1.17% -1.17% 0.23% 68.36% 2024-04-23
SRDMWK 50.6668 0.3717 -0.73% 0.78% 2.88% 83.41% 2024-04-23
SSPMWK 1.10396 0.00063 0.06% 1.43% 4.80% -8.94% 2024-04-22
STDMWK 75.3830 0.6619 0.89% 1.54% -0.74% 64.42% 2024-04-23
SVCMWK 198.1016 0.7040 -0.35% -0.48% 0.96% 70.50% 2024-04-23
SYPMWK 0.13391 0.00008 0.06% 1.46% 4.46% -66.92% 2024-04-22
SZLMWK 90.0962 0.7228 -0.80% -2.19% -1.01% 60.69% 2024-04-23
THBMWK 46.8802 0.0736 -0.16% -0.96% -0.76% 58.35% 2024-04-23
TJSMWK 158.5853 0.2738 -0.17% -0.63% 1.06% 69.41% 2024-04-23
TMTMWK 494.653 2.776 -0.56% -0.56% 0.56% 69.81% 2024-04-23
TNDMWK 548.743 3.079 -0.56% -1.90% -0.29% 63.28% 2024-04-23
TRYMWK 53.2266 0.2396 -0.45% -0.84% -0.43% 1.63% 2024-04-23
TTDMWK 255.417 1.186 -0.46% -0.37% 0.81% 69.81% 2024-04-23
TWDMWK 53.1656 0.2540 -0.48% -1.05% -1.46% 60.28% 2024-04-23
TZSMWK 0.66716 0.00400 -0.60% -0.94% -0.90% 53.96% 2024-04-23
UAHMWK 43.7862 0.0365 0.08% -0.51% 0.16% 59.06% 2024-04-23
UGXMWK 0.45423 0.00176 -0.39% -0.81% 2.84% 66.88% 2024-04-23
UNIMWK 13936.9357 136.8473 0.99% 10.98% -34.59% 155.91% 2024-04-24
URYMWK 44.9915 0.1627 -0.36% 0.24% -0.70% 72.42% 2024-04-23
USCMWK 1724.2217 7.0285 -0.41% -0.91% 0.44% 69.64% 2024-04-24
FJDMWK 756.030 1.033 0.14% -1.02% 0.45% 65.71% 2024-04-24
USTMWK 1724.2045 7.2362 -0.42% -0.95% 0.41% 69.60% 2024-04-24
UZSMWK 0.1363617 0.0004019 -0.29% -0.65% 0.02% 53.18% 2024-04-23
VNDMWK 0.0680403 0.0003415 -0.50% -1.54% -1.95% 57.24% 2024-04-23
XAFMWK 2.81558 0.00881 -0.31% -0.51% -0.75% 64.44% 2024-04-23
XLMMWK 205.3203 1.9117 0.94% 7.25% -12.36% 115.84% 2024-04-24
XMRMWK 209320.5144 701.6447 -0.33% -1.68% -13.95% 30.42% 2024-04-24
XOFMWK 2.81558 0.01531 -0.54% -0.78% -1.19% 64.44% 2024-04-23
XPFMWK 15.38920 0.08636 -0.56% -0.60% -1.59% 63.00% 2024-04-23
XRPMWK 940.770 3.923 -0.42% 8.45% -16.02% 100.26% 2024-04-24
YERMWK 6.91477 0.03880 -0.56% -0.58% 0.69% 70.01% 2024-04-23
ZARMWK 90.5701 0.1585 -0.17% -1.25% -0.38% 61.53% 2024-04-23
ZMWMWK 66.9895 0.3683 -0.55% -3.57% 4.11% 15.97% 2024-04-23
ADAMWK 858.4727 8.1911 -0.95% 7.12% -23.78% 120.03% 2024-04-24
AEDMWK 469.457 1.955 -0.41% -0.92% 0.42% 69.55% 2024-04-24
AFNMWK 23.97237 0.14454 -0.60% -1.76% -0.59% 103.33% 2024-04-23
ALGMWK 391.3294 58.4033 17.54% 28.52% -15.45% 107.52% 2024-04-24
ALLMWK 18.30093 0.00333 -0.02% 0.08% 0.77% 81.48% 2024-04-24
AMDMWK 4.42286 0.01168 -0.26% 0.79% 2.22% 68.14% 2024-04-23
AOAMWK 2.04745 0.01001 -0.49% -1.02% -0.70% 1.54% 2024-04-24
ARSMWK 1.97563 0.00807 -0.41% -1.36% -1.49% -57.20% 2024-04-24
ATMMWK 15162.2539 85.0139 0.56% 6.20% -27.42% 36.97% 2024-04-24
AVXMWK 67141.1930 850.2980 1.28% 10.47% -32.07% 289.18% 2024-04-24
AZNMWK 1014.248 4.155 -0.41% -0.91% 0.14% 69.10% 2024-04-24
BCHMWK 868042.1726 8,136.8786 -0.93% 1.99% 3.51% 616.20% 2024-04-24
BDTMWK 15.79047 0.00289 -0.02% -0.45% 0.72% 64.80% 2024-04-24
BGNMWK 942.625 4.571 -0.48% -0.20% -0.93% 64.13% 2024-04-24
BHDMWK 4573.65 18.98 -0.41% -0.96% 0.25% 69.56% 2024-04-24
BIFMWK 0.60466 0.00010 -0.02% -0.30% 0.24% 22.80% 2024-04-24
BIHMWK 941.683 5.720 -0.60% -0.34% -0.87% 63.96% 2024-04-24
BNBMWK 1047292.2606 1,000.6858 -0.10% 13.16% 4.02% 203.53% 2024-04-24
BNDMWK 1271.475 0.220 -0.02% -0.31% -0.34% 66.77% 2024-04-24
BOBMWK 250.786 0.048 -0.02% -0.10% 0.07% 68.98% 2024-04-24
BRLMWK 337.351 0.359 0.11% 0.47% -2.24% 67.04% 2024-04-23
BSDMWK 1733.043 0.305 -0.02% -0.45% 0.95% 70.47% 2024-04-24
BTCMWK 114396937 591,537 -0.51% 7.94% -6.09% 302.18% 2024-04-24
BWPMWK 124.4889 0.0765 -0.06% -1.11% -1.07% 60.07% 2024-04-24
BYRMWK 529.552 0.103 -0.02% -0.45% 0.75% 31.17% 2024-04-24
CADMWK 1260.230 7.024 -0.55% 0.40% -0.28% 68.90% 2024-04-24
CDFMWK 0.62165 0.00349 -0.56% -0.61% 0.85% 32.39% 2024-04-23
CHFMWK 1886.457 12.340 -0.65% -0.62% -1.19% 65.47% 2024-04-24
CLPMWK 1.81030 0.01733 -0.95% 1.78% 3.10% 44.93% 2024-04-23
CNYMWK 237.318 1.173 -0.49% -0.54% 0.25% 61.99% 2024-04-24
COPMWK 0.44155 0.00181 -0.41% -0.44% 0.17% 93.78% 2024-04-24
CRCMWK 3.45346 0.00068 -0.02% -0.64% 0.46% 80.26% 2024-04-24
CUCMWK 72.1369 0.4048 -0.56% -0.56% 0.85% 70.30% 2024-04-23
CVEMWK 16.67068 0.04813 -0.29% -0.59% -1.20% 63.65% 2024-04-24
CZKMWK 73.0336 0.4523 -0.62% -0.52% -0.86% 52.47% 2024-04-24
DAIMWK 1723.8596 7.3732 -0.43% -0.27% 0.44% 69.60% 2024-04-24
DJFMWK 9.73198 0.00177 -0.02% -0.60% 0.68% 69.97% 2024-04-24
DKKMWK 247.111 1.307 -0.53% -0.24% -0.94% 63.99% 2024-04-24
DOPMWK 29.4461 0.0054 -0.02% 0.65% 1.23% 57.74% 2024-04-24
DOTMWK 12865.3727 314.0773 2.50% 13.13% -22.93% 110.98% 2024-04-24
DZDMWK 12.89740 0.00127 -0.01% -0.09% 0.85% 71.40% 2024-04-24
EGPMWK 36.1887 0.1602 0.44% 0.95% -0.19% 9.82% 2024-04-24
ERNMWK 115.5794 0.1604 0.14% -0.36% 0.99% 70.53% 2024-04-24
ETBMWK 30.4852 0.0424 0.14% -0.05% 0.50% 62.27% 2024-04-24
ETHMWK 5679380 103,951 1.86% 10.17% -8.83% 200.32% 2024-04-24
GELMWK 644.974 0.305 -0.05% -0.98% 0.50% 56.70% 2024-04-24
GHSMWK 128.303 0.059 0.05% -0.68% -3.22% 46.40% 2024-04-24
GMDMWK 25.4882 0.1430 -0.56% -0.50% 0.59% 50.43% 2024-04-23
GNFMWK 0.2015767 0.0002879 0.14% -0.46% -0.14% 68.68% 2024-04-24
GTQMWK 223.001 0.055 0.02% -0.36% 1.13% 70.77% 2024-04-24
GYDMWK 8.28328 0.01150 0.14% -0.36% 0.50% 71.92% 2024-04-24
HKDMWK 221.339 0.347 0.16% 0.26% 0.84% 70.90% 2024-04-24
HNLMWK 70.2176 0.0056 0.01% -0.22% 0.77% 69.43% 2024-04-24
HTGMWK 13.07382 0.00808 -0.06% -0.42% 1.02% 96.76% 2024-04-24
HUFMWK 4.70849 0.00734 -0.16% 0.64% 0.44% 57.56% 2024-04-24
IDRMWK 0.1070976 0.0000596 -0.06% 0.55% -1.46% 56.33% 2024-04-24
ILSMWK 458.149 3.233 -0.70% -1.45% -2.76% 64.35% 2024-04-24
INRMWK 20.8039 0.0160 0.08% 0.03% 1.07% 67.70% 2024-04-24
IQDMWK 1.32316 0.00002 0.00% -0.43% 0.89% 71.67% 2024-04-24
IRRMWK 0.0411476 0.0002309 -0.56% -0.53% 0.67% 69.99% 2024-04-23
ISKMWK 12.33417 0.00659 0.05% 0.68% -1.27% 64.87% 2024-04-24
JMDMWK 11.12794 0.01260 -0.11% -0.70% -1.23% 65.28% 2024-04-24
JODMWK 2445.95 3.05 0.12% -0.38% 0.87% 70.53% 2024-04-24
JPYMWK 11.18633 0.00166 -0.01% -0.12% -1.34% 47.13% 2024-04-24
KESMWK 12.89085 0.01885 0.15% -2.21% -1.26% 71.63% 2024-04-24
KGSMWK 19.51227 0.02693 0.14% -0.08% 1.74% 67.98% 2024-04-24
KHRMWK 0.42679 0.00006 0.01% -0.78% 0.24% 71.33% 2024-04-24
KMFMWK 3.74636 0.02102 -0.56% -0.18% -0.90% 64.57% 2024-04-23
KRWMWK 1.25968 0.00261 -0.21% 0.70% -1.76% 65.11% 2024-04-24
KYDMWK 2085.885 11.705 -0.56% -1.16% 0.85% 69.27% 2024-04-23
KZTMWK 3.90537 0.00432 0.11% 0.61% 2.34% 75.44% 2024-04-24
LAKMWK 0.0812335 0.0000355 -0.04% -0.65% -1.27% 37.44% 2024-04-24
LBPMWK 0.01936 0.00003 0.18% -0.27% 0.91% -71.44% 2024-04-24
LKRMWK 5.81054 0.03759 0.65% 0.21% 2.42% 80.04% 2024-04-24
LNKMWK 25912.4362 416.1294 -1.58% 14.21% -21.86% 250.22% 2024-04-24
LRDMWK 8.94282 0.05018 -0.56% -0.09% 1.06% 42.42% 2024-04-23
LSLMWK 90.3122 0.5068 -0.56% -1.07% -0.72% 61.04% 2024-04-23
LTCMWK 149201.4 1,626.7 1.10% 7.70% -4.71% 60.85% 2024-04-24
LUNMWK 0.1907 0.0170 -8.21% 21.78% -30.57% 87.59% 2024-04-24
LYDMWK 355.994 0.889 0.25% -0.77% 0.08% 66.41% 2024-04-24
MADMWK 170.8164 0.0378 -0.02% -0.06% 0.40% 69.97% 2024-04-24
MDLMWK 97.3819 0.1664 0.17% -0.42% -0.05% 71.60% 2024-04-24
MGAMWK 0.39045 0.00060 -0.15% -1.41% -0.52% 69.08% 2024-04-24
MKDMWK 30.0939 0.0105 -0.04% 0.36% -0.71% 65.15% 2024-04-24
MMKMWK 0.82540 0.00000 0.00% -0.43% 0.66% 69.99% 2024-04-24
MNTMWK 0.50973 0.00294 -0.57% -0.53% -0.09% 74.23% 2024-04-23
MOPMWK 214.840 0.094 0.04% -0.44% 0.82% 70.86% 2024-04-24
MTCMWK 1241.1492 18.3258 -1.46% 7.53% -30.86% 21.13% 2024-04-24
MURMWK 37.3399 0.1399 0.38% 0.23% 0.49% 65.28% 2024-04-24
MVRMWK 111.9848 0.6284 -0.56% -0.57% 0.59% 69.86% 2024-04-23
MXNMWK 101.2635 0.7909 -0.77% -0.58% -1.65% 79.99% 2024-04-24
MYRMWK 362.887 0.693 0.19% -0.37% -0.16% 58.31% 2024-04-24
MZNMWK 27.3022 0.0679 0.25% 0.21% 0.61% 69.84% 2024-04-24
NADMWK 90.3122 0.5068 -0.56% -1.18% -0.68% 61.08% 2024-04-23
NGNMWK 1.38033 0.02215 -1.58% -9.49% 16.42% -37.54% 2024-04-24
NIOMWK 47.0943 0.0796 -0.17% -0.74% 0.43% 67.46% 2024-04-24
NOKMWK 157.8854 0.8757 -0.55% 0.50% -1.59% 65.68% 2024-04-24
NPRMWK 13.00317 0.00793 0.06% -0.07% 1.10% 67.62% 2024-04-24

Exchange Rates