شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMWK 1733.670 0.000 0.00% -0.02% 0.00% 0.00% 0.00% 2025-07-11
EURMWK 2026.850 1.770 -0.09% -0.69% 0.93% 12.86% 7.19% 2025-07-11
GBPMWK 2343.50 10.81 -0.46% -0.98% -0.70% 7.98% 4.07% 2025-07-11
AUDMWK 1141.846 1.198 -0.10% 0.60% 0.82% 6.41% -2.91% 2025-07-11
NZDMWK 1041.606 5.617 -0.54% -0.77% -0.93% 7.42% -1.79% 2025-07-11
OMRMWK 4504.21 1.76 -0.04% -0.04% -0.03% 0.03% 0.03% 2025-07-11
PABMWK 1732.457 1.213 -0.07% -0.07% -0.07% -0.07% -0.08% 2025-07-11
PENMWK 489.019 0.110 0.02% 0.02% 2.22% 5.89% 6.28% 2025-07-11
PGKMWK 420.304 0.005 0.00% -0.12% -0.23% -1.52% -5.14% 2025-07-11
PHPMWK 30.6942 0.0206 0.07% -0.19% -1.04% 2.84% 3.12% 2025-07-11
PKRMWK 6.09784 0.00409 0.07% -0.13% -0.76% -2.09% -1.93% 2025-07-11
PLNMWK 475.046 2.428 -0.51% -1.28% 1.45% 13.18% 7.35% 2025-07-11
PYGMWK 0.22375 0.00006 0.03% 2.85% 2.98% 0.82% -2.74% 2025-07-11
QARMWK 476.204 1.876 0.40% 0.11% 0.10% 0.11% 0.15% 2025-07-11
RONMWK 398.939 0.929 -0.23% -1.00% 0.64% 10.57% 5.29% 2025-07-11
RSDMWK 17.30469 0.01123 -0.06% -0.50% 1.84% 12.80% 7.45% 2025-07-11
RUBMWK 22.1419 0.2136 -0.96% 0.99% 1.54% 44.95% 11.12% 2025-07-11
RWFMWK 1.20897 0.00169 -0.14% 0.18% -1.02% -4.51% -8.08% 2025-07-11
SARMWK 462.263 0.018 0.00% 0.00% 0.01% 0.16% 0.02% 2025-07-11
SCRMWK 118.7657 2.0476 -1.69% -3.45% 1.65% -2.37% -5.71% 2025-07-11
SDGMWK 2.88704 0.00062 -0.02% 0.00% -0.01% -0.28% -0.27% 2025-07-11
SEKMWK 181.5240 1.0139 -0.56% 0.19% 0.08% 15.84% 9.90% 2025-07-11
SGDMWK 1354.377 0.773 -0.06% -0.48% -0.12% 6.69% 4.74% 2025-07-11
SLLMWK 0.0764388 0.0003055 -0.40% 0.46% -1.00% 0.86% -0.54% 2025-07-11
SOLMWK 284443.4 286.7 -0.10% 11.07% 7.27% -13.19% 18.03% 2025-07-11
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.60% 2025-07-11
SRDMWK 46.2730 0.4685 1.02% 0.17% -1.60% -5.40% -19.97% 2025-07-11
SSPMWK 0.38232 0.00043 -0.11% -0.02% -0.28% -14.37% -65.90% 2025-07-10
STDMWK 81.8819 0.0875 -0.11% -0.58% 1.76% 12.90% 7.46% 2025-07-11
SVCMWK 198.1813 0.1494 0.08% 0.08% 0.08% 0.02% 0.02% 2025-07-11
SYPMWK 0.13331 0.00000 0.00% 0.00% 0.00% 0.00% -0.22% 2025-07-10
SZLMWK 96.7450 0.9954 -1.02% -2.28% -1.06% 5.02% 0.46% 2025-07-11
THBMWK 53.5034 0.3559 0.67% 0.15% 0.64% 5.95% 11.35% 2025-07-11
TJSMWK 179.4169 0.4113 0.23% 1.16% 3.75% 12.29% 10.23% 2025-07-11
TMTMWK 493.923 1.482 -0.30% -0.30% -0.30% -0.44% -0.42% 2025-07-11
TNDMWK 597.199 0.103 -0.02% -0.40% 1.28% 9.84% 7.74% 2025-07-11
TRYMWK 43.1589 0.0081 -0.02% -0.93% -2.54% -12.04% -17.91% 2025-07-11
TTDMWK 255.237 0.068 0.03% -0.15% -0.12% -0.39% 0.04% 2025-07-11
TWDMWK 59.2992 0.0099 0.02% -1.02% 2.20% 12.20% 10.80% 2025-07-11
TZSMWK 0.66680 0.00761 1.15% 1.54% 0.58% -6.73% 2.13% 2025-07-11
UAHMWK 41.5044 0.1773 0.43% -0.05% -0.53% 0.67% -2.06% 2025-07-11
UGXMWK 0.48380 0.00033 0.07% 0.12% 0.11% 2.49% 3.24% 2025-07-11
UNIMWK 15369.0 670.0 4.56% 27.90% 17.96% -32.91% 9.36% 2025-07-11
URYMWK 42.8847 0.0092 0.02% -0.72% 2.21% 8.00% -1.30% 2025-07-11
USCMWK 1733.6 0.2 0.01% -0.03% 0.00% -0.01% -0.01% 2025-07-11
FJDMWK 773.490 0.919 -0.12% -0.18% 0.29% 3.95% 0.43% 2025-07-11
USTMWK 1734.3 0.6 0.04% 0.00% 0.02% 0.24% 0.01% 2025-07-11
UZSMWK 0.1369949 0.0000811 0.06% -0.77% -0.07% 1.94% 0.00% 2025-07-11
VNDMWK 0.0663873 0.0000000 0.00% 0.33% -0.32% -2.43% -2.64% 2025-07-11
XAFMWK 3.09106 0.03150 1.03% 1.30% 4.01% 14.15% 7.79% 2025-07-11
XLMMWK 533.05 8.27 1.58% 26.69% 11.04% -7.24% 246.91% 2025-07-11
XMRMWK 571457.2 5,917.4 1.05% 3.13% -0.26% 71.04% 107.81% 2025-07-11
XOFMWK 3.10415 0.00555 0.18% -0.27% 2.69% 12.22% 8.21% 2025-07-10
XPFMWK 17.03853 0.03259 0.19% -0.47% 2.79% 12.93% 8.49% 2025-07-10
XRPMWK 4490.152 70.680 1.60% 14.73% 14.06% 24.87% 476.73% 2025-07-11
YERMWK 7.16837 0.00444 0.06% 0.12% 0.60% 2.99% 3.16% 2025-07-10
ZARMWK 97.7418 0.4621 0.48% -1.00% -0.25% 6.28% 1.90% 2025-07-10
ZIGMWK 64.58 0.11 0.17% 0.40% 0.42% -3.90% -48.89% 2025-07-10
ZMWMWK 73.96 2.84 3.99% 3.03% 7.88% 19.48% 8.03% 2025-07-10
ADAMWK 1189.33 14.10 1.20% 19.78% 3.46% -18.54% 66.24% 2025-07-11
AEDMWK 472.094 0.090 0.02% 0.02% 0.02% 0.02% 0.03% 2025-07-11
AFNMWK 25.31387 0.27169 1.08% 2.02% 1.86% 2.72% 3.43% 2025-07-11
ALGMWK 381.19 17.06 4.69% 26.68% 20.95% -35.35% 60.48% 2025-07-11
ALLMWK 20.71066 0.02206 -0.11% -0.58% 2.01% 13.26% 10.21% 2025-07-11
AMDMWK 4.51868 0.00197 -0.04% 0.21% -0.11% 3.10% 1.26% 2025-07-11
AOAMWK 1.88755 0.00037 0.02% 0.29% 0.29% 0.45% -3.83% 2025-07-11
ARSMWK 1.38083 0.00013 0.01% -1.94% -5.91% -17.89% -26.78% 2025-07-11
ATMMWK 8040.6 31.7 0.40% 15.90% 9.48% -24.87% -24.47% 2025-07-11
AVXMWK 36015.4 145.8 0.41% 16.75% 2.03% -41.53% -19.83% 2025-07-11
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% 0.03% 2025-07-11
BCHMWK 904477.0 5,291.7 0.59% 7.79% 22.42% 20.24% 41.62% 2025-07-11
BDTMWK 14.25715 0.03509 0.25% 0.88% 0.49% -2.14% -3.37% 2025-07-10
BGNMWK 1036.529 0.231 -0.02% -0.48% 1.81% 12.96% 7.61% 2025-07-11
BHDMWK 4599.50 0.78 0.02% 0.01% 0.02% 0.05% 0.00% 2025-07-11
BIFMWK 0.58196 0.00010 0.02% 0.00% -0.06% -0.73% -3.10% 2025-07-11
BNBMWK 1189565.5 3,026.1 -0.25% 4.97% 4.47% -1.68% 29.21% 2025-07-11
BNDMWK 1353.955 1.216 -0.09% -0.39% 0.32% 6.62% 5.24% 2025-07-11
BOBMWK 249.868 0.662 -0.26% -0.19% -0.05% -0.05% -0.43% 2025-07-11
BRLMWK 313.343 0.063 -0.02% -2.23% 0.07% 11.78% -1.67% 2025-07-11
BSDMWK 1732.970 0.700 -0.04% -0.04% -0.04% -0.04% -0.05% 2025-07-11
BTCMWK 205024140 3,927,084 1.95% 9.44% 11.64% 26.74% 104.44% 2025-07-11
BWPMWK 129.8738 0.1479 -0.11% -0.65% 0.42% 4.63% 0.70% 2025-07-11
BYRMWK 529.533 0.220 -0.04% -0.04% -0.04% -0.24% -0.03% 2025-07-11
CADMWK 1265.461 4.107 -0.32% -0.82% -0.70% 4.95% -0.48% 2025-07-11
CDFMWK 0.59546 0.00000 0.00% -0.02% -0.21% -1.89% -2.47% 2025-07-10
CHFMWK 2177.037 0.946 0.04% -0.21% 1.74% 13.95% 12.29% 2025-07-11
CLPMWK 1.82527 0.00047 0.03% -2.32% -1.32% 4.70% -3.74% 2025-07-11
CNYMWK 241.866 0.376 0.16% -0.09% 0.08% 2.37% 1.43% 2025-07-11
COPMWK 0.43181 0.00008 0.02% -0.62% 4.38% 9.73% -0.96% 2025-07-11
CRCMWK 3.43818 0.00067 0.02% 0.16% 0.48% 0.48% 4.05% 2025-07-11
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% -0.19% 2025-07-10
CVEMWK 18.31050 0.00017 0.00% -0.60% 1.71% 12.67% 7.64% 2025-07-11
CZKMWK 82.2476 0.1269 -0.15% -0.74% 2.34% 15.41% 10.66% 2025-07-11
DAIMWK 1734.1 0.2 0.01% 0.02% 0.01% 0.01% 0.03% 2025-07-11
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% -0.25% 0.01% 2025-07-11
DKKMWK 271.675 0.243 -0.09% -0.66% 1.76% 12.82% 7.52% 2025-07-11
DOPMWK 28.8042 0.0231 -0.08% -0.56% -1.82% 1.17% -1.95% 2025-07-11
DOTMWK 6889.6 160.8 2.39% 18.30% 1.10% -39.91% -34.73% 2025-07-11
DZDMWK 13.36239 0.00447 0.03% -0.23% 1.12% 4.31% 3.61% 2025-07-11
EGPMWK 35.0166 0.0706 0.20% -0.32% 0.00% 2.59% -3.14% 2025-07-10
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.03% 2025-07-11
ETBMWK 12.8089 0.0025 0.02% 2.54% 1.31% -5.73% -57.32% 2025-07-11
ETHMWK 5186430 63,365 1.24% 19.19% 12.76% -10.18% -4.35% 2025-07-11
GELMWK 638.913 0.596 0.09% 0.17% 0.54% 3.74% 0.62% 2025-07-11
GHSMWK 166.775 0.076 0.05% -0.44% -1.64% 41.41% 48.16% 2025-07-11
GMDMWK 23.8270 0.0035 -0.01% -0.05% -0.01% -0.84% -5.09% 2025-07-11
GNFMWK 0.1998628 0.0000737 0.04% -0.04% -0.11% -0.83% -0.75% 2025-07-11
GTQMWK 225.724 0.044 0.02% 0.11% 0.06% 0.32% 1.02% 2025-07-11
GYDMWK 8.29670 0.02226 -0.27% 0.12% 0.21% 0.12% 0.03% 2025-07-11
HKDMWK 220.895 0.032 0.01% -0.03% 0.01% -1.04% -0.52% 2025-07-11
HNLMWK 66.2861 0.0130 0.02% -0.11% -0.21% -3.21% -5.29% 2025-07-11
HTGMWK 13.21422 0.00027 0.00% 0.08% -0.04% -0.77% 0.75% 2025-07-11
HUFMWK 5.06923 0.02113 -0.42% -0.98% 1.83% 16.14% 5.86% 2025-07-11
IDRMWK 0.1069294 0.0000051 0.00% 0.09% 0.25% 0.33% -0.63% 2025-07-11
ILSMWK 520.436 4.299 -0.82% -0.33% 6.09% 9.20% 9.01% 2025-07-11
INRMWK 20.2074 0.0170 -0.08% -0.45% -0.40% -0.25% -2.64% 2025-07-11
IQDMWK 1.32375 0.00033 0.03% 0.03% 0.03% -0.05% 0.04% 2025-07-11
IRRMWK 0.0411798 0.0000956 -0.23% -0.23% 0.03% -0.24% -0.37% 2025-07-10
ISKMWK 14.21099 0.00640 0.05% -0.72% 2.47% 13.93% 12.53% 2025-07-11
JMDMWK 10.84384 0.00231 0.02% -0.17% 0.15% -3.23% -1.86% 2025-07-11
JODMWK 2445.23 0.00 0.00% 0.00% -0.14% 0.06% -0.05% 2025-07-11
JPYMWK 11.78726 0.06479 -0.55% -1.83% -2.45% 6.98% 7.33% 2025-07-11
KESMWK 13.41850 0.00000 0.00% 0.00% 0.00% -0.27% 0.23% 2025-07-11
KGSMWK 19.82470 0.00000 0.00% 0.00% 0.00% -0.52% -2.44% 2025-07-11
KHRMWK 0.43251 0.00098 0.23% 0.21% 0.06% 0.21% 2.28% 2025-07-11
KMFMWK 4.11310 0.00489 -0.12% -0.33% 2.01% 12.45% 7.56% 2025-07-11
KRWMWK 1.25978 0.00408 -0.32% -0.92% -0.43% 7.42% -0.28% 2025-07-11
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.34% 2025-07-10
KZTMWK 3.30863 0.03004 -0.90% -0.86% -2.56% 0.12% -9.46% 2025-07-11
LAKMWK 0.0804627 0.0000234 -0.03% 0.01% 0.18% 0.73% 2.87% 2025-07-11
LBPMWK 0.01935 0.00000 0.02% 0.02% 0.02% -0.09% 0.03% 2025-07-11
LKRMWK 5.76641 0.00115 -0.02% -0.20% -0.54% -2.48% 0.77% 2025-07-11
LNKMWK 27340.5 890.4 3.37% 19.89% 12.50% -20.83% 24.12% 2025-07-11
LRDMWK 8.64673 0.00000 0.00% 0.00% -0.50% -7.98% -2.93% 2025-07-10
LSLMWK 96.6323 1.1599 -1.19% -2.38% -1.17% 4.96% 0.34% 2025-07-11
LTCMWK 168652.3 4,092.4 2.49% 12.01% 12.65% -5.29% 40.29% 2025-07-11
LUNMWK 0.12 0.02 16.67% 0.00% 16.67% -36.36% -12.57% 2025-07-11
LYDMWK 320.973 0.077 0.02% -0.28% 1.16% -9.21% -10.20% 2025-07-11
MADMWK 192.4141 0.0577 -0.03% -0.13% 1.35% 12.29% 8.96% 2025-07-11
MDLMWK 102.4022 0.7924 -0.77% -1.36% 1.54% 7.98% 4.91% 2025-07-11
MGAMWK 0.39142 0.00017 -0.04% -0.52% 1.81% 5.94% 1.61% 2025-07-11
MKDMWK 32.9126 0.0595 -0.18% -0.62% 1.81% 11.87% 7.63% 2025-07-10
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-07-10
MNTMWK 0.48332 0.00000 0.00% -0.06% -0.25% -4.66% -5.16% 2025-07-11
MOPMWK 214.258 0.013 -0.01% -0.01% -0.03% -1.08% -0.61% 2025-07-11
MTCMWK 400.5 13.9 3.59% 29.73% 9.60% -48.66% -54.36% 2025-07-11
MURMWK 38.1362 0.2618 -0.68% -1.30% 0.04% 2.95% 2.80% 2025-07-11
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.25% 2025-07-11
MXNMWK 92.8303 0.3783 -0.41% -0.29% 1.13% 11.64% -5.68% 2025-07-11
MYRMWK 407.683 0.480 -0.12% -0.71% -0.35% 5.15% 10.35% 2025-07-11
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.02% 2025-07-11
NADMWK 96.6899 1.0697 -1.09% -2.32% -1.11% 5.03% 0.37% 2025-07-11
NGNMWK 1.13153 0.00106 -0.09% 0.15% 0.78% 0.78% 3.62% 2025-07-11
NIOMWK 47.1747 0.0641 0.14% 0.14% 0.14% -0.41% 0.21% 2025-07-11
NOKMWK 171.0984 0.9772 -0.57% -0.64% -1.97% 12.35% 2.49% 2025-07-11
NPRMWK 12.64234 0.00987 -0.08% -0.46% -0.22% -0.11% -2.52% 2025-07-11