شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MWKJPY 0.08942 0.00001 0.01% 1.53% -2.06% -1.10% 2.81% 2026-02-20
MWKCNY 0.00397916 0.00000143 -0.04% -0.06% -0.88% -1.12% -5.79% 2026-02-20
MWKCHF 0.00044697 0.00000013 -0.03% 0.91% -2.61% -2.27% -14.63% 2026-02-20
MWKCAD 0.00078907 0.00000002 0.00% 0.44% -1.12% -0.30% -4.79% 2026-02-20
MWKMXN 0.0098775 0.0000755 -0.76% -0.32% -2.08% -4.97% -16.95% 2026-02-20
MWKINR 0.0523727 0.0001392 -0.27% 0.26% -0.36% 1.03% 4.00% 2026-02-20
MWKBRL 0.00299336 0.00001269 -0.42% -0.44% -3.49% -5.93% -9.90% 2026-02-20
MWKRUB 0.0443137 0.0000434 0.10% -0.52% -1.57% -2.44% -14.19% 2026-02-20
MWKKRW 0.83347 0.00260 -0.31% 0.33% -2.42% 0.30% -0.11% 2026-02-20
MWKIDR 9.7325 0.0190 -0.20% 0.30% -0.58% 1.07% 2.80% 2026-02-20
MWKTRY 0.0252896 0.0000525 0.21% 0.46% 1.31% 2.08% 19.79% 2026-02-20
MWKSAR 0.00216402 0.00000037 0.02% 0.03% 0.04% 0.02% -0.91% 2026-02-20
MWKSEK 0.0052156 0.0000145 -0.28% 1.31% -0.91% -1.91% -15.77% 2026-02-20
MWKNGN 0.77486 0.00062 -0.08% -0.70% -5.30% -7.08% -11.95% 2026-02-20
MWKPLN 0.00206448 0.00000344 -0.17% 0.86% -0.64% -0.41% -10.55% 2026-02-20
MWKARS 0.80016 0.00192 -0.24% -0.70% -3.28% -4.41% 29.75% 2026-02-20
MWKNOK 0.0054913 0.0000233 -0.42% 0.18% -4.45% -5.64% -15.16% 2026-02-20
MWKTWD 0.0182001 0.0000235 -0.13% 0.45% -0.42% 0.65% -4.43% 2026-02-20
MWKIRR 740.5187 3.6731 -0.49% 5.12% 20.20% 2,953.07% 2,927.35% 2026-02-19
MWKAED 0.00211834 0.00000029 -0.01% -0.01% -0.01% -0.01% -0.97% 2026-02-20
MWKCOP 2.13030 0.00372 -0.17% 0.59% 0.48% -2.04% -10.24% 2026-02-20
MWKCRC 0.27524 0.00250 -0.90% -2.17% -2.12% -4.09% -6.01% 2026-02-20
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-20
MWKCVE 0.05424 0.00006 -0.12% 0.76% -0.56% -0.39% -11.81% 2026-02-20
MWKCZK 0.0118542 0.0000242 -0.20% 0.62% -0.98% -0.12% -14.71% 2026-02-20
MWKDAI 0.001 0.000 -0.06% -0.01% -0.03% -0.03% -0.97% 2026-02-20
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% -0.69% 2026-02-20
MWKDKK 0.00365558 0.00000509 -0.14% 0.72% -0.54% -0.38% -11.62% 2026-02-20
MWKDOP 0.0354600 0.0001304 0.37% -1.32% -2.47% -2.56% -1.88% 2026-02-20
MWKDOT 0.000 0.000 -3.52% -0.37% 46.13% 33.97% 275.30% 2026-02-20
MWKDZD 0.07500 0.00002 -0.03% 0.32% 0.20% 0.35% -4.23% 2026-02-20
MWKEGP 0.0274360 0.0000375 0.14% 1.53% 0.20% -0.28% -6.77% 2026-02-20
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-20
MWKETB 0.0897765 0.0000130 0.01% -0.07% -0.09% 0.16% 21.99% 2026-02-20
MWKETH 0.000000293149 0.000000002970 -1.00% 4.10% 51.43% 50.80% 33.86% 2026-02-20
MWKEUR 0.00048934 0.00000059 -0.12% 0.70% -0.88% -0.40% -12.12% 2026-02-20
MWKFJD 0.00128185 0.00001269 1.00% 1.45% -2.03% -2.28% -2.32% 2026-02-20
MWKGBP 0.000427552 0.000000819 -0.19% 1.18% -0.46% -0.23% -7.26% 2026-02-20
MWKGEL 0.00154297 0.00000058 -0.04% -0.19% -0.71% -0.78% -4.63% 2026-02-20
MWKGHS 0.00633990 0.00000646 -0.10% -0.07% 1.23% 4.64% -29.96% 2026-02-20
MWKGMD 0.0427561 0.0000000 0.00% -0.03% 0.14% 0.39% 1.75% 2026-02-20
MWKGNF 5.0607 0.0000 0.00% -0.05% 0.18% 0.29% 0.94% 2026-02-20
MWKGTQ 0.00442501 0.00000087 -0.02% 0.02% -0.07% 0.02% -1.43% 2026-02-20
MWKGYD 0.12073 0.00017 0.14% 0.00% 0.00% 0.00% -1.10% 2026-02-20
MWKHKD 0.00450754 0.00000011 0.00% -0.04% 0.22% 0.41% -0.40% 2026-02-20
MWKHNL 0.0152601 0.0000000 0.00% 0.13% 0.32% 0.35% 2.65% 2026-02-20
MWKHTG 0.07562 0.00006 -0.08% 0.09% 0.15% 0.17% -0.51% 2026-02-20
MWKHUF 0.18584 0.00005 0.02% 0.94% -1.93% -1.59% -16.69% 2026-02-20
MWKAFN 0.03634 0.00010 -0.27% -3.00% -5.36% -4.65% -15.44% 2026-02-20
MWKALG 0.006 0.000 -2.63% 4.36% 31.78% 21.52% 186.89% 2026-02-20
MWKALL 0.04710 0.00006 -0.12% 0.53% -0.78% -0.75% -13.88% 2026-02-20
MWKAMD 0.21735 0.00018 0.09% -0.20% -0.63% -1.19% -5.35% 2026-02-20
MWKAOA 0.52999 0.00106 0.20% 0.20% -0.01% -0.02% -0.22% 2026-02-20
MWKBSD 0.00057687 0.00000006 0.01% 0.01% 0.01% 0.01% -0.95% 2026-02-20
MWKBWP 0.0076174 0.0000304 -0.40% -3.67% -1.25% -5.92% -4.78% 2026-02-20
MWKBYR 0.00165429 0.00000352 0.21% 0.07% -0.98% -2.37% -13.03% 2026-02-20
MWKATM 0.000 0.000 -2.34% -9.52% 1.58% -17.74% 101.40% 2026-02-20
MWKAUD 0.00081426 0.00000325 -0.40% -0.17% -4.55% -5.80% -11.12% 2026-02-20
MWKAVX 0.000 0.000 -2.62% 0.23% 35.83% 34.73% 166.22% 2026-02-20
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% -0.67% 2026-02-20
MWKBCH 0.000 0.000 -0.11% 0.57% 4.22% 6.77% -44.62% 2026-02-20
MWKBDT 0.07049 0.00000 0.00% -0.08% -0.10% -0.08% 0.02% 2026-02-19
MWKBHD 0.000217515 0.000000052 0.02% 0.02% 0.02% 0.04% -0.90% 2026-02-20
MWKBIF 1.71071 0.00011 -0.01% 0.04% 0.15% 0.25% 0.49% 2026-02-20
MWKBNB 0.000 0.000 -3.48% -1.55% 40.14% 37.41% 1.86% 2026-02-20
MWKBND 0.00073082 0.00000069 -0.09% 0.34% -1.33% -1.48% -5.88% 2026-02-20
MWKBOB 0.00398623 0.00000531 -0.13% -0.21% -0.35% -0.21% -0.08% 2026-02-20
MWKISK 0.07090 0.00009 -0.12% 0.49% -1.42% -1.92% -12.37% 2026-02-20
MWKJMD 0.08989 0.00012 -0.14% -0.23% -0.92% -1.93% -1.59% 2026-02-20
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% -1.02% 2026-02-20
MWKKES 0.07441 0.00000 0.00% 0.00% 0.00% 0.00% -1.15% 2026-02-20
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% -0.96% 2026-02-20
MWKKHR 2.31985 0.00107 0.05% 0.00% -0.05% 0.32% -0.49% 2026-02-20
MWKKMF 0.24168 0.00000 0.00% 0.72% -0.37% -0.26% -11.80% 2026-02-20
MWKILS 0.00179579 0.00001532 -0.85% 1.20% -1.84% -2.32% -13.23% 2026-02-20
MWKIQD 0.75578 0.00013 0.02% 0.02% 0.02% 0.02% -0.86% 2026-02-20
MWKCDF 1.33272 0.00000 0.00% 0.51% 7.47% 1.23% -20.09% 2026-02-20
MWKCLP 0.50025 0.00116 0.23% 1.15% -2.03% -3.66% -8.91% 2026-02-20
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% 2026-02-18
MWKKZT 0.28795 0.00438 1.54% 1.00% -1.76% -1.61% -1.47% 2026-02-20
MWKLAK 12.3618 0.0050 -0.04% -0.13% -0.87% -0.87% -1.67% 2026-02-20
MWKLBP 51.66022 0.00680 0.01% 0.01% 0.01% 0.01% -0.89% 2026-02-20
MWKLKR 0.17848 0.00006 -0.03% -0.01% -0.04% -0.15% 3.56% 2026-02-20
MWKLNK 0.000 0.000 -3.75% -1.62% 39.17% 36.84% 93.40% 2026-02-20
MWKLRD 0.10609 0.00000 0.00% 0.21% 2.18% 3.85% -8.69% 2026-02-20
MWKLSL 0.0092526 0.0000565 -0.61% 0.56% -2.26% -3.10% -13.21% 2026-02-20
MWKLTC 0.0000104608 0.0000004885 -4.46% -0.20% 24.12% 39.25% 130.22% 2026-02-20
MWKLUN 14.42 0.00 0.00% -25.00% 0.00% 25.00% 98.08% 2026-02-20
MWKLYD 0.00364954 0.00000121 0.03% 0.35% -0.60% 16.82% 28.65% 2026-02-20
MWKMAD 0.0052918 0.0000103 0.19% 0.42% 0.01% 0.67% -8.61% 2026-02-20
MWKMDL 0.0098577 0.0000288 0.29% 1.54% 0.83% 2.09% -8.91% 2026-02-20
MWKMGA 2.46893 0.08693 -3.40% -2.83% -5.76% -6.74% -9.70% 2026-02-20
MWKMKD 0.0302364 0.0001471 0.49% 0.84% -1.07% 0.05% -11.59% 2026-02-20
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-20
MWKMNT 2.05864 0.00923 -0.45% -0.31% 0.08% 0.25% 2.19% 2026-02-20
MWKMOP 0.00464708 0.00000202 0.04% 0.02% 0.24% 0.42% -0.46% 2026-02-20
MWKMTC 0.005 0.000 -0.57% -8.81% 24.24% -4.83% 188.43% 2026-02-20
MWKMUR 0.0267756 0.0001269 0.48% 1.20% 0.50% 0.37% -0.88% 2026-02-20
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% -0.70% 2026-02-20
MWKTZS 1.48817 0.00577 -0.39% -0.77% 2.18% 4.88% -0.54% 2026-02-20
MWKUAH 0.0249706 0.0000342 -0.14% 0.56% 0.09% 2.22% 2.94% 2026-02-20
MWKUGX 2.07675 0.00797 0.39% 1.68% 4.11% -0.63% -2.89% 2026-02-20
MWKUNI 0.000 0.000 -1.57% -1.32% 43.39% 63.39% 151.13% 2026-02-20
MWKURY 0.0223854 0.0000023 0.01% 0.66% 1.16% -0.63% -10.97% 2026-02-20
MWKUSC 0.001 0.000 -0.01% -0.01% -0.03% -0.04% -0.97% 2026-02-20
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-20
MWKUST 0.001 0.000 -0.01% -0.03% -0.07% -0.12% -0.98% 2026-02-20
MWKUZS 7.0456 0.0261 0.37% -0.61% 1.17% 1.75% -6.31% 2026-02-20
MWKVND 14.9798 0.0000 0.00% -0.12% -1.12% -1.25% 0.81% 2026-02-19
MWKXAF 0.32158 0.00797 -2.42% -2.03% -2.61% -0.13% -11.59% 2026-02-20
MWKXLM 0.004 0.000 -1.67% 1.91% 31.49% 24.27% 99.75% 2026-02-20
MWKXMR 0.000 0.000 2.06% 6.31% 57.37% 30.93% -30.39% 2026-02-20
MWKXOF 0.32159 0.00204 0.64% 0.91% -0.75% -0.26% -11.59% 2026-02-20
MWKXPF 0.05847 0.00007 -0.13% 0.70% -0.53% -0.36% -11.38% 2026-02-20
MWKXRP 0.00040665 0.00000355 -0.87% -0.79% 37.19% 29.68% 79.37% 2026-02-20
MWKYER 0.13757 0.00003 0.02% 0.07% 0.03% 0.06% -4.29% 2026-02-20
MWKZAR 0.0092487 0.0000571 -0.61% 0.53% -2.29% -3.19% -13.41% 2026-02-20
MWKZIG 0.015 0.000 -0.14% -0.08% -0.34% -1.82% -4.51% 2026-02-20
MWKZMW 0.011 0.000 0.83% 3.22% -6.35% -14.40% -33.94% 2026-02-20
MWKADA 0.002 0.000 -3.80% -3.75% 29.01% 17.41% 166.01% 2026-02-20
MWKNPR 0.08394 0.00026 0.31% 0.40% -0.03% 1.20% 3.95% 2026-02-20
MWKNZD 0.00096497 0.00000089 -0.09% 1.05% -2.23% -3.71% -4.90% 2026-02-20
MWKOMR 0.000222072 0.000000162 0.07% 0.07% 0.07% 0.06% -0.96% 2026-02-20
MWKPAB 0.00057698 0.00000017 0.03% 0.03% 0.03% 0.03% -0.93% 2026-02-20
MWKPEN 0.00193784 0.00000002 0.00% 0.17% 0.07% -0.11% -9.30% 2026-02-20
MWKPGK 0.00251605 0.00003720 1.50% 1.63% 2.07% 2.40% 10.90% 2026-02-20
MWKPHP 0.0334349 0.0000392 -0.12% -0.19% -2.34% -1.61% -0.91% 2026-02-20
MWKPKR 0.16123 0.00002 -0.01% -0.05% -0.14% -0.25% -0.86% 2026-02-20
MWKPYG 3.72986 0.00066 0.02% -1.41% -3.45% -1.50% -18.83% 2026-02-20
MWKQAR 0.00210276 0.00000040 0.02% 0.03% 0.02% -0.26% -0.94% 2026-02-20
MWKRON 0.00249286 0.00000456 -0.18% 0.76% -0.52% -0.41% -9.69% 2026-02-20
MWKRSD 0.05743 0.00009 -0.15% 0.69% -0.56% -0.34% -11.62% 2026-02-20
MWKMYR 0.00225129 0.00000335 -0.15% 0.01% -3.74% -3.82% -12.74% 2026-02-20
MWKMZN 0.0366852 0.0001730 -0.47% -0.78% -0.49% -0.03% -0.44% 2026-02-20
MWKNAD 0.0092636 0.0000516 -0.55% 0.62% -2.21% -2.99% -13.18% 2026-02-20
MWKNIO 0.0212281 0.0000014 0.01% 0.01% 0.01% 0.01% -0.41% 2026-02-20
MWKRWF 0.84254 0.00270 0.32% 0.32% 0.45% 0.28% 4.00% 2026-02-20
MWKSCR 0.0076095 0.0003377 -4.25% -7.62% -4.67% -13.43% -9.19% 2026-02-20
MWKSDG 0.34695 0.00080 0.23% 0.23% 0.23% 0.24% -0.52% 2026-02-20
MWKTTD 0.00390490 0.00000052 0.01% -0.26% -0.09% -0.40% -0.87% 2026-02-20
MWKSGD 0.00073044 0.00000139 -0.19% 0.28% -1.43% -1.54% -6.17% 2026-02-20
MWKSLL 13.8196 0.0426 -0.31% -0.49% 3.42% 3.42% 3.35% 2026-02-20
MWKSOL 0.000 0.000 -2.32% -0.12% 53.34% 47.43% 98.09% 2026-02-20
MWKSOS 0.32912 0.00053 -0.16% 0.01% 0.01% 0.01% -0.51% 2026-02-20
MWKSRD 0.0218734 0.0000048 0.02% -0.16% -0.90% -1.00% 6.19% 2026-02-19
MWKSTD 0.0121127 0.0000128 -0.11% 0.73% -0.50% -0.34% -10.84% 2026-02-20
MWKSVC 0.0050477 0.0000021 -0.04% -0.04% -0.04% -0.04% -0.84% 2026-02-20
MWKSYP 0.06662 0.00001 -0.02% -0.02% -0.04% 4.43% -99.12% 2026-02-20
MWKSZL 0.0092909 0.0000297 -0.32% 1.08% -2.11% -2.84% -13.01% 2026-02-20
MWKTHB 0.0179521 0.0000329 -0.18% 0.30% 0.24% -1.20% -8.10% 2026-02-20
MWKTJS 0.0054660 0.0000382 0.70% 0.54% 1.51% 2.61% -13.90% 2026-02-20
MWKTMT 0.00202461 0.00000606 0.30% 0.30% 0.30% 0.30% -0.53% 2026-02-20
MWKTND 0.00167494 0.00001927 1.16% 1.98% 0.79% 0.64% -8.70% 2026-02-20