شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MWKJPY 0.08451 0.00020 -0.24% 2.19% 1.33% -6.89% -9.10% 2025-07-09
MWKCNY 0.00414424 0.00000053 -0.01% 0.34% 0.04% -2.08% -1.35% 2025-07-09
MWKCHF 0.00045864 0.00000046 -0.10% 0.57% -3.26% -12.37% -11.33% 2025-07-09
MWKCAD 0.00078979 0.00000136 0.17% 0.35% -0.06% -4.77% 0.53% 2025-07-09
MWKMXN 0.0107084 0.0000278 -0.26% -0.93% -2.51% -10.96% 3.83% 2025-07-09
MWKINR 0.0494927 0.0000512 -0.10% 0.12% 0.20% 0.27% 2.83% 2025-07-08
MWKBRL 0.00315371 0.00001200 -0.38% 0.64% -1.64% -11.59% -0.07% 2025-07-08
MWKRUB 0.0452566 0.0000652 0.14% 0.33% -0.68% -30.87% -9.41% 2025-07-08
MWKKRW 0.79215 0.00130 -0.16% 1.52% 1.40% -7.10% -0.72% 2025-07-08
MWKIDR 9.3893 0.0306 -0.32% 0.74% 0.00% 0.07% -0.08% 2025-07-08
MWKTRY 0.0230850 0.0000115 0.05% 0.60% 1.90% 13.26% 22.32% 2025-07-08
MWKSAR 0.00216333 0.00000009 0.00% 0.00% 0.00% -0.16% 0.00% 2025-07-08
MWKSEK 0.0055085 0.0000251 0.46% 1.03% -0.52% -13.68% -9.75% 2025-07-08
MWKNGN 0.88491 0.00044 -0.05% -0.21% -1.57% -0.64% -1.06% 2025-07-08
MWKPLN 0.00209103 0.00000396 0.19% 0.70% -3.08% -12.24% -7.99% 2025-07-08
MWKARS 0.72391 0.00402 -0.55% 4.19% 5.89% 21.73% 36.84% 2025-07-08
MWKNOK 0.0058219 0.0000008 0.01% 0.28% 0.30% -11.34% -4.74% 2025-07-09
MWKTWD 0.0168077 0.0000146 0.09% -0.20% -2.66% -11.17% -10.29% 2025-07-08
MWKIRR 24.2228 0.0048 -0.02% -0.28% -0.02% -0.01% -0.14% 2025-07-04
MWKAED 0.00211863 0.00000000 0.00% 0.01% 0.00% 0.00% 0.01% 2025-07-08
MWKCOP 2.33555 0.00827 0.36% -0.99% -2.16% -8.09% -0.42% 2025-07-08
MWKCRC 0.29160 0.00000 0.00% 0.15% -0.56% -0.22% -5.46% 2025-07-08
MWKCUC 0.0138435 0.0000027 0.02% 0.00% 0.00% 0.00% -0.13% 2025-07-07
MWKCVE 0.05450 0.00009 0.16% 0.48% -2.53% -11.43% -7.45% 2025-07-08
MWKCZK 0.0121488 0.0000429 0.35% 0.41% -2.97% -13.42% -9.36% 2025-07-08
MWKDAI 0.001 0.000 -0.03% -0.01% -0.03% 0.01% 0.05% 2025-07-09
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.27% 0.00% 2025-07-08
MWKDKK 0.00367760 0.00001127 0.31% 0.73% -2.39% -11.44% -7.41% 2025-07-08
MWKDOP 0.0345879 0.0000496 -0.14% 0.85% 1.43% -1.52% 1.40% 2025-07-08
MWKDOT 0.000 0.000 -2.06% -6.74% 17.92% 87.85% 73.94% 2025-07-09
MWKDZD 0.07479 0.00002 0.03% 0.03% -1.40% -4.19% -3.47% 2025-07-08
MWKEGP 0.0286560 0.0000058 0.02% 0.16% 0.08% -2.19% 3.77% 2025-07-08
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-08
MWKETB 0.0783165 0.0000000 0.00% -1.46% -0.84% 6.41% 135.04% 2025-07-08
MWKETH 0.000000217591 0.000000002987 -1.35% -9.24% 1.16% 25.64% 15.78% 2025-07-09
MWKEUR 0.00049238 0.00000034 0.07% 0.77% -2.51% -11.58% -7.60% 2025-07-09
MWKFJD 0.00129713 0.00000029 -0.02% 0.68% 0.13% -3.49% -0.21% 2025-07-08
MWKGBP 0.000424354 0.000000250 -0.06% 1.13% -0.33% -7.90% -5.83% 2025-07-09
MWKGEL 0.00156662 0.00000000 0.00% -0.18% -0.48% -3.52% -0.41% 2025-07-08
MWKGHS 0.00600928 0.00001044 0.17% 0.66% 2.01% -29.13% -32.21% 2025-07-08
MWKGMD 0.0419572 0.0000000 0.00% 0.02% -0.01% 0.82% 5.43% 2025-07-08
MWKGNF 5.0027 0.0000 0.00% 0.09% 0.06% 0.83% 0.70% 2025-07-08
MWKGTQ 0.00443337 0.00000000 0.00% -0.05% 0.01% -0.25% -1.10% 2025-07-08
MWKGYD 0.12032 0.00035 -0.29% -0.29% -0.38% -0.29% 0.06% 2025-07-08
MWKHKD 0.00452793 0.00000003 0.00% 0.02% 0.03% 1.07% 0.58% 2025-07-09
MWKHNL 0.0150831 0.0000000 0.00% 0.06% 0.22% 3.29% 5.56% 2025-07-08
MWKHTG 0.07566 0.00019 0.25% 0.05% 0.01% 0.75% -0.79% 2025-07-08
MWKHUF 0.19730 0.00087 0.44% 1.00% -2.82% -13.88% -6.12% 2025-07-08
MWKAFN 0.04038 0.00029 0.72% -0.30% 0.23% -0.50% -1.58% 2025-07-08
MWKALG 0.003 0.000 -3.62% -0.33% 7.29% 83.17% -28.58% 2025-07-09
MWKALL 0.04819 0.00008 0.16% 0.38% -2.78% -11.88% -9.81% 2025-07-08
MWKAMD 0.22161 0.00005 0.02% -0.07% 0.28% -2.87% -0.94% 2025-07-08
MWKAOA 0.53137 0.00151 0.29% 0.28% 0.28% -0.15% 5.22% 2025-07-08
MWKBSD 0.00057652 0.00000029 -0.05% -0.05% -0.05% -0.05% -0.07% 2025-07-08
MWKBWP 0.0077012 0.0000052 0.07% 0.07% -0.33% -4.40% -1.19% 2025-07-08
MWKBYR 0.00188652 0.00000143 -0.08% -0.06% -0.06% 0.14% -0.06% 2025-07-08
MWKATM 0.000 0.000 -1.89% -6.49% 5.63% 46.80% 41.67% 2025-07-09
MWKAUD 0.00088307 0.00000107 -0.12% 0.73% -0.24% -5.24% 3.30% 2025-07-09
MWKAVX 0.000 0.000 -1.24% -8.01% 18.06% 91.02% 42.13% 2025-07-09
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.30% 0.01% 2025-07-08
MWKBCH 0.000 0.000 -1.27% -1.34% -16.26% -14.55% -34.60% 2025-07-09
MWKBDT 0.07037 0.00017 -0.25% -0.59% -0.16% 2.52% 3.81% 2025-07-08
MWKBGN 0.00096351 0.00000029 0.03% 0.63% -2.44% -11.59% -7.52% 2025-07-08
MWKBHD 0.000217458 0.000000006 0.00% -0.06% 0.01% -0.03% 0.04% 2025-07-08
MWKBIF 1.71852 0.00012 0.01% 0.02% 0.08% 0.75% 3.48% 2025-07-08
MWKBNB 0.000 0.000 -0.22% -2.26% 0.44% 5.54% -22.32% 2025-07-09
MWKBND 0.00073849 0.00000075 0.10% 0.69% -0.46% -6.22% -5.16% 2025-07-08
MWKBOB 0.00398323 0.00000321 -0.08% -0.42% -0.42% -0.42% -0.08% 2025-07-08
MWKISK 0.07043 0.00021 0.30% 1.21% -3.15% -12.15% -11.29% 2025-07-08
MWKJMD 0.09201 0.00007 -0.07% -0.68% -0.28% 3.11% 1.80% 2025-07-08
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-08
MWKKES 0.07452 0.00000 0.00% -0.04% 0.00% 0.27% 1.31% 2025-07-08
MWKKGS 0.05044 0.00000 0.00% 0.02% 0.00% 0.52% 1.98% 2025-07-08
MWKKHR 2.31459 0.00477 -0.21% 0.02% -0.03% -0.11% -2.26% 2025-07-08
MWKKMF 0.24255 0.00000 0.00% 0.36% -2.76% -11.28% -7.47% 2025-07-08
MWKILS 0.00193682 0.00000929 0.48% -0.39% -3.82% -7.69% -8.83% 2025-07-08
MWKIQD 0.75517 0.00046 -0.06% -0.06% -0.06% 0.02% -0.08% 2025-07-08
MWKCDF 1.67852 0.00025 -0.01% -0.03% 0.19% 1.87% 2.26% 2025-07-07
MWKCLP 0.54535 0.00220 0.41% 1.48% 0.90% -4.92% 0.58% 2025-07-08
MWKKYD 0.00047947 0.00000009 0.02% 0.00% 0.00% 0.00% 0.02% 2025-07-07
MWKKZT 0.29968 0.00003 0.01% -0.01% 2.03% -0.96% 8.32% 2025-07-08
MWKLAK 12.4187 0.0115 -0.09% -0.09% -0.27% -0.80% -2.60% 2025-07-08
MWKLBP 51.64991 0.03236 -0.06% -0.06% -0.06% 0.05% -0.03% 2025-07-08
MWKLKR 0.17334 0.00022 -0.13% 0.23% 0.50% 2.50% -1.33% 2025-07-08
MWKLNK 0.000 0.000 -0.56% -8.15% 2.24% 41.85% -8.69% 2025-07-09
MWKLRD 0.11565 0.00002 0.02% 0.25% 0.50% 8.67% 3.01% 2025-07-07
MWKLSL 0.0102769 0.0000211 -0.21% 0.63% 0.53% -5.39% -1.88% 2025-07-08
MWKLTC 0.0000065118 0.0000000638 -0.97% -5.99% 2.52% 15.95% -26.08% 2025-07-09
MWKLUN 9.61 0.00 0.00% -16.67% 0.00% 83.33% 33.39% 2025-07-03
MWKLYD 0.00311386 0.00000485 0.16% 0.10% -1.20% 10.09% 11.06% 2025-07-08
MWKMAD 0.0051946 0.0000066 -0.13% 0.14% -1.77% -10.98% -8.69% 2025-07-08
MWKMDL 0.0097193 0.0000461 0.48% 0.72% -1.98% -7.83% -5.33% 2025-07-08
MWKMGA 2.54607 0.00920 -0.36% 1.03% -1.63% -5.93% -1.49% 2025-07-08
MWKMKD 0.0302883 0.0000346 0.11% 0.06% -2.70% -10.89% -7.56% 2025-07-08
MWKMMK 1.20767 0.00024 0.02% 0.00% 0.00% 0.00% -0.13% 2025-07-07
MWKMNT 2.06989 0.00087 0.04% 0.13% 0.29% 4.93% 5.53% 2025-07-08
MWKMOP 0.00466727 0.00000029 0.01% 0.01% 0.06% 1.09% 0.56% 2025-07-08
MWKMTC 0.003 0.000 -4.27% -6.12% 8.62% 123.50% 148.63% 2025-07-09
MWKMUR 0.0259911 0.0000461 0.18% -0.02% -1.51% -3.72% -3.62% 2025-07-08
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.26% 0.27% 2025-07-08
MWKTZS 1.52289 0.00000 0.00% 0.77% 0.01% 8.87% -0.57% 2025-07-08
MWKUAH 0.0240789 0.0000606 -0.25% -0.25% 0.47% -0.73% 2.49% 2025-07-08
MWKUGX 2.07223 0.00276 0.13% -0.07% -0.76% -2.18% -3.19% 2025-07-08
MWKUNI 0.000 0.000 -6.83% -19.62% -16.71% 60.68% -0.29% 2025-07-09
MWKURY 0.0231461 0.0000081 -0.04% 0.43% -3.41% -8.09% 0.37% 2025-07-08
MWKUSC 0.001 0.000 0.00% 0.00% 0.00% 0.00% 0.09% 2025-07-09
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.09% 2025-07-09
MWKUST 0.001 0.000 0.01% 0.01% 0.02% -0.20% 0.10% 2025-07-09
MWKUZS 7.3076 0.0151 -0.21% -0.21% -0.34% -1.79% 0.50% 2025-07-08
MWKVND 15.0750 0.0058 -0.04% 0.06% 0.36% 2.57% 2.85% 2025-07-08
MWKXAF 0.32242 0.00025 -0.08% -1.39% -4.46% -12.70% -7.73% 2025-07-08
MWKXLM 0.002 0.000 -10.85% -22.53% -5.56% 13.83% -69.80% 2025-07-09
MWKXMR 0.000 0.000 -0.86% -2.39% 4.40% -39.67% -51.35% 2025-07-09
MWKXOF 0.32242 0.00114 0.35% -0.05% -2.62% -10.81% -7.73% 2025-07-08
MWKXPF 0.05862 0.00033 -0.56% 0.25% -2.87% -11.56% -7.73% 2025-07-08
MWKXRP 0.00024260 0.00000698 -2.80% -8.66% -2.41% -12.77% -81.62% 2025-07-09
MWKYER 0.13967 0.00000 0.00% -0.02% -0.47% -2.78% -3.12% 2025-07-08
MWKZAR 0.0102949 0.0000097 -0.09% 0.58% 0.73% -5.32% -1.38% 2025-07-08
MWKZIG 0.016 0.000 0.02% -0.21% -0.24% 4.22% 95.42% 2025-07-08
MWKZMW 0.014 0.000 -0.07% 0.44% -3.36% -13.55% -1.69% 2025-07-08
MWKADA 0.001 0.000 -3.53% -11.14% 15.52% 38.05% -38.33% 2025-07-09
MWKNPR 0.07900 0.00024 -0.30% -0.19% -0.03% -0.02% 2.51% 2025-07-08
MWKNZD 0.00096254 0.00000011 -0.01% 1.78% 1.04% -6.67% 2.33% 2025-07-09
MWKOMR 0.000222072 0.000000138 0.06% 0.06% 0.07% 0.00% 0.03% 2025-07-08
MWKPAB 0.00057745 0.00000047 0.08% 0.11% 0.11% 0.11% 0.09% 2025-07-08
MWKPEN 0.00205535 0.00000127 -0.06% 0.59% -1.93% -5.08% -6.10% 2025-07-08
MWKPGK 0.00237935 0.00002120 -0.88% -0.05% 0.32% 1.55% 5.54% 2025-07-08
MWKPHP 0.0326637 0.0000104 0.03% 0.54% 1.40% -2.51% -3.25% 2025-07-08
MWKPKR 0.16389 0.00007 -0.04% 0.17% 0.71% 2.07% 2.00% 2025-07-08
MWKPYG 4.59432 0.00307 -0.07% -0.14% -0.14% 1.96% 5.63% 2025-07-08
MWKQAR 0.00210161 0.00000167 0.08% -0.03% -0.01% -0.03% -0.05% 2025-07-08
MWKRON 0.00250221 0.00000733 0.29% 0.69% -1.74% -9.72% -5.53% 2025-07-08
MWKRSD 0.05773 0.00003 0.05% 0.71% -2.49% -11.43% -7.36% 2025-07-08
MWKMYR 0.00244626 0.00000375 0.15% 0.69% 0.25% -5.15% -9.83% 2025-07-08
MWKMZN 0.0368525 0.0000115 -0.03% -0.03% -0.03% -0.02% 0.04% 2025-07-08
MWKNAD 0.0102822 0.0000218 -0.21% 0.69% 0.52% -5.34% -1.83% 2025-07-08
MWKNIO 0.0212144 0.0000166 0.08% -0.06% -0.06% 0.49% -0.09% 2025-07-08
MWKRWF 0.83301 0.00587 0.71% 0.53% 1.89% 5.47% 10.01% 2025-07-08
MWKSCR 0.0082768 0.0001370 1.68% 1.79% -1.49% 0.69% 3.87% 2025-07-08
MWKSDG 0.34638 0.00000 0.00% 0.00% 0.00% 0.28% 0.31% 2025-07-08
MWKTTD 0.00391101 0.00000082 0.02% 0.19% -0.07% 0.21% 0.12% 2025-07-08
MWKSGD 0.00073870 0.00000033 0.05% 0.64% -0.45% -6.23% -5.10% 2025-07-09
MWKSLL 13.3255 0.3608 2.78% 2.93% 2.89% 0.99% 2.65% 2025-07-08
MWKSOL 0.000 0.000 -1.74% -4.91% 4.30% 22.32% -8.15% 2025-07-09
MWKSOS 0.32947 0.00018 -0.05% -0.05% -0.05% 0.56% 0.57% 2025-07-08
MWKSRD 0.0218616 0.0000202 0.09% 0.90% 3.08% 6.93% 25.81% 2025-07-08
MWKSSP 2.60980 0.00235 0.09% -0.41% 0.27% 16.52% 191.67% 2025-07-07
MWKSTD 0.0121898 0.0000270 0.22% 0.65% -2.48% -11.60% -6.60% 2025-07-08
MWKSVC 0.0050440 0.0000039 -0.08% -0.12% -0.11% -0.06% -0.08% 2025-07-08
MWKSYP 7.50143 0.00147 0.02% 0.00% 0.00% 0.00% -0.10% 2025-07-07
MWKSZL 0.0102487 0.0000532 -0.52% 0.10% 0.25% -5.59% -2.12% 2025-07-08
MWKTHB 0.0188208 0.0000006 0.00% 0.61% -0.13% -4.95% -10.36% 2025-07-08
MWKTJS 0.0055370 0.0000155 -0.28% -3.04% -3.28% -11.53% -9.88% 2025-07-08
MWKTMT 0.00202461 0.00000000 0.00% 0.30% 0.30% 0.44% 0.45% 2025-07-08
MWKTND 0.00167275 0.00000144 0.09% 0.52% -1.68% -9.05% -6.71% 2025-07-08